Copper Futures Historical Data - HG\Z19

Company Name Future Ticker Symbol Market Type
Copper Futures HG\Z19 COMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  -0.0285 -1.09% 2.5855 2.613 2.573 2.6125 2.614 14:32:36
more quote information »

HG\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HG\Z19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.614-0.01-0.53%2.6062.641552,573
Oct 14 20192.628+0.01+0.55%2.6282.6280
Oct 11 20192.61350.000.00%2.61352.61350
Oct 10 20192.6135+0.05+1.77%2.54752.6275,052
Oct 09 20192.5680.00-0.02%2.56052.579545,518
Oct 08 20192.5685-0.01-0.33%2.56152.601560,503
Oct 07 20192.577+0.01+0.57%2.55252.589547,416
Oct 04 20192.5625+0.01+0.35%2.532.56647,199
Oct 03 20192.5535-0.01-0.27%2.53852.58249,923
Oct 02 20192.56050.000.00%2.56052.56050
Oct 01 20192.5605-0.02-0.70%2.5152.57773,579
Sep 30 20192.5785-0.02-0.73%2.57252.618547,260
Sep 27 20192.5975+0.02+0.78%2.57052.61357,822
Sep 26 20192.5775-0.03-1.32%2.57352.618550,887
Sep 25 20192.612+0.01+0.21%2.5872.61554,820
Sep 24 20192.60650.000.00%2.5962.623549,615
Sep 23 20192.60650.000.00%2.60652.60650
Sep 20 20192.60650.00-0.08%2.5862.63453,377
Sep 19 20192.60850.00-0.17%2.60352.62441,056
Sep 18 20192.613-0.01-0.53%2.59752.63841,752
Sep 17 20192.627-0.01-0.51%2.6062.647555,245
Sep 16 20192.6405-0.06-2.19%2.6382.706573,479
See More Historical Prices »


Your Recent History
COMEX
HG\Z19
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.