HG\V21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\V21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.01 0.21% 4.72 10:24:28
Open Price Low Price High Price Close Price Prev Close
4.72 4.72 4.72 4.71
more quote information »

HG\V21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\V21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 4.71 -0.09 -1.83% 4.793 4.814 4.71 33
May 11 2021 4.798 0.09 1.95% 4.7815 4.798 4.7345 23
May 10 2021 4.706 -0.04 -0.84% 4.8235 4.8685 4.706 28
May 07 2021 4.746 0.14 2.98% 4.646 4.7475 4.646 6
May 06 2021 4.6085 0.09 1.98% 4.546 4.6085 4.526 15
May 05 2021 4.519 -0.01 -0.12% 4.544 4.5445 4.5165 19
May 04 2021 4.5245 -0.01 -0.11% 4.522 4.53 4.5185 54
May 03 2021 4.5295 0.06 1.37% 4.49 4.531 4.467 28
Apr 30 2021 4.4685 -0.02 -0.36% 4.48 4.48 4.46 7
Apr 29 2021 4.4845 -0.03 -0.63% 4.4785 4.50 4.4785 9
Apr 28 2021 4.513 0.01 0.29% 4.428 4.513 4.428 11
Apr 27 2021 4.50 0.05 1.2% 4.45 4.50 4.45 19
Apr 26 2021 4.4465 0.10 2.38% 4.428 4.4465 4.428 26
Apr 23 2021 4.343 0.08 1.9% 4.288 4.352 4.288 16
Apr 22 2021 4.262 -0.04 -0.88% 4.29 4.29 4.262 6
Apr 21 2021 4.30 0.07 1.75% 4.2815 4.30 4.2785 14
Apr 20 2021 4.226 -0.02 -0.51% 4.291 4.291 4.226 9
Apr 19 2021 4.2475 0.07 1.72% 4.173 4.281 4.173 30
Apr 16 2021 4.1755 -0.05 -1.19% 4.201 4.201 4.1745 4
Apr 15 2021 4.226 0.09 2.2% 4.227 4.227 4.2255 38
Apr 14 2021 4.135 0.09 2.26% 4.102 4.135 4.102 5
Apr 13 2021 4.0435 0.02 0.41% 4.0435 4.0435 4.0435 2
See More Historical Prices »


Your Recent History
COMEX
HG\V21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.