HG\U22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Copper Futures HG\U22 COMEX Future 9/27/2022
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 3.3525 17:49:00
Open Price Low Price High Price Close Price Prev Close
3.3525
more quote information »

HG\U22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\U22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 3.3525 0.00 0.0% 3.3525 3.3525 3.3525 0
Oct 04 2022 3.3525 0.00 0.0% 3.3525 3.3525 3.3525 0
Oct 03 2022 3.3525 0.00 0.0% 3.3525 3.3525 3.3525 0
Sep 30 2022 3.3525 0.00 0.0% 3.3525 3.3525 3.3525 0
Sep 29 2022 3.3525 0.03 0.89% 3.3525 3.3525 3.3525 0
Sep 28 2022 3.323 0.00 0.0% 3.323 3.323 3.323 0
Sep 27 2022 3.323 -0.05 -1.44% 3.3645 3.373 3.313 229
Sep 26 2022 3.3715 0.00 0.0% 3.3715 3.3715 3.3715 0
Sep 23 2022 3.3715 -0.13 -3.63% 3.488 3.489 3.3645 203
Sep 22 2022 3.4985 -0.01 -0.38% 3.479 3.5375 3.479 293
Sep 21 2022 3.512 -0.04 -1.01% 3.533 3.553 3.45 513
Sep 20 2022 3.548 -0.01 -0.27% 3.541 3.5575 3.54 259
Sep 19 2022 3.5575 0.00 -0.1% 3.5425 3.5575 3.515 135
Sep 16 2022 3.561 0.04 1.06% 3.50 3.568 3.47 262
Sep 15 2022 3.5235 -0.02 -0.62% 3.572 3.572 3.5055 231
Sep 14 2022 3.5455 -0.04 -0.99% 3.5575 3.572 3.527 244
Sep 13 2022 3.581 -0.04 -1.23% 3.6255 3.6975 3.55 367
Sep 12 2022 3.6255 0.04 1.24% 3.5545 3.6315 3.552 182
Sep 09 2022 3.581 0.04 1.27% 3.579 3.6325 3.559 206
Sep 08 2022 3.536 0.10 2.85% 3.4525 3.5575 3.4525 297
Sep 07 2022 3.438 -0.03 -0.89% 3.463 3.463 3.418 341
Sep 06 2022 3.469 0.02 0.46% 3.4645 3.47 3.4455 422
See More Historical Prices »


Your Recent History
COMEX
HG\U22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now