HG\Q21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\Q21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 4.747 17:49:00
Open Price Low Price High Price Close Price Prev Close
4.747
more quote information »

HG\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 4.747 0.14 3.11% 4.5995 4.7485 4.5995 58
May 06 2021 4.604 0.08 1.81% 4.524 4.604 4.518 95
May 05 2021 4.522 -0.03 -0.62% 4.557 4.5655 4.5045 88
May 04 2021 4.55 0.02 0.46% 4.519 4.55 4.507 44
May 03 2021 4.529 0.06 1.33% 4.495 4.5325 4.4625 146
Apr 30 2021 4.4695 -0.02 -0.45% 4.4965 4.5285 4.4695 29
Apr 29 2021 4.4895 -0.02 -0.51% 4.5325 4.5365 4.476 53
Apr 28 2021 4.5125 0.02 0.41% 4.431 4.5155 4.425 19
Apr 27 2021 4.494 0.05 1.11% 4.4865 4.5135 4.471 50
Apr 26 2021 4.4445 0.10 2.34% 4.344 4.4445 4.344 31
Apr 23 2021 4.343 0.08 1.86% 4.2885 4.3455 4.2885 21
Apr 22 2021 4.2635 -0.02 -0.42% 4.276 4.293 4.2625 26
Apr 21 2021 4.2815 0.06 1.53% 4.2275 4.2985 4.227 10
Apr 20 2021 4.217 -0.02 -0.55% 4.2895 4.2895 4.217 21
Apr 19 2021 4.2405 0.07 1.61% 4.173 4.28 4.173 28
Apr 16 2021 4.1735 -0.06 -1.37% 4.1985 4.1985 4.1695 7
Apr 15 2021 4.2315 0.11 2.64% 4.1765 4.2315 4.17 16
Apr 14 2021 4.1225 0.08 1.94% 4.101 4.137 4.101 20
Apr 13 2021 4.044 0.01 0.33% 4.0615 4.0615 4.039 22
Apr 12 2021 4.0305 -0.02 -0.41% 4.005 4.031 4.005 6
Apr 09 2021 4.047 -0.05 -1.28% 4.0765 4.0765 4.047 111
See More Historical Prices »


Your Recent History
COMEX
HG\Q21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.