HG\N21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\N21 COMEX Future
  Price Change Change Percent Future Price Last Traded
-0.0235 -0.66% 3.5305 03:35:54
Open Price Low Price High Price Close Price Prev Close
3.551 3.5305 3.559 3.554
more quote information »

HG\N21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 3.554 -0.07 -1.97% 3.6305 3.6305 3.5345 3,665
Jan 26 2021 3.6255 -0.02 -0.41% 3.641 3.648 3.59 2,545
Jan 25 2021 3.6405 0.01 0.23% 3.64 3.6455 3.60 2,390
Jan 22 2021 3.632 -0.02 -0.66% 3.647 3.647 3.5775 4,007
Jan 21 2021 3.656 0.01 0.19% 3.6525 3.675 3.641 1,896
Jan 20 2021 3.649 0.02 0.51% 3.6415 3.6605 3.6285 1,832
Jan 19 2021 3.6305 0.01 0.35% 3.6225 3.654 3.6065 4,065
Jan 18 2021 3.618 0.01 0.26% 3.605 3.635 3.602 1,071
Jan 15 2021 3.6085 -0.07 -1.81% 3.6725 3.685 3.5915 2,166
Jan 14 2021 3.675 0.06 1.59% 3.6235 3.6785 3.6165 5,168
Jan 13 2021 3.6175 -0.03 -0.88% 3.648 3.648 3.614 3,647
Jan 12 2021 3.6495 0.08 2.24% 3.58 3.65 3.58 4,644
Jan 11 2021 3.5695 -0.11 -3.08% 3.678 3.679 3.562 4,238
Jan 08 2021 3.683 -0.03 -0.91% 3.7315 3.7355 3.64 6,161
Jan 07 2021 3.717 0.05 1.27% 3.673 3.719 3.6575 1,449
Jan 06 2021 3.6705 0.01 0.27% 3.6605 3.706 3.637 3,009
Jan 05 2021 3.6605 0.08 2.36% 3.5825 3.664 3.5825 2,626
Jan 04 2021 3.576 0.05 1.43% 3.5495 3.6105 3.5495 2,766
Jan 01 2021 3.5255 0.00 0.0% 3.5255 3.5255 3.5255 0
Dec 31 2020 3.5255 -0.03 -0.72% 3.5535 3.5535 3.5145 1,682
Dec 30 2020 3.551 0.00 -0.1% 3.558 3.5875 3.551 1,044
Dec 29 2020 3.5545 -0.03 -0.73% 3.587 3.5995 3.5525 1,942
Dec 28 2020 3.5805 0.00 0.13% 3.5985 3.6185 3.5785 412
See More Historical Prices »


Your Recent History
COMEX
HG\N21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.