HG\N21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\N21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.10 2.17% 4.7095 08:39:46
Open Price Low Price High Price Close Price Prev Close
4.609 4.5975 4.728 4.6095
more quote information »

HG\N21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 4.6095 0.09 2.03% 4.519 4.6125 4.5005 78,759
May 05 2021 4.518 -0.04 -0.88% 4.556 4.5725 4.5035 64,016
May 04 2021 4.558 0.03 0.7% 4.5285 4.5625 4.49 63,395
May 03 2021 4.5265 0.06 1.31% 4.462 4.5355 4.435 40,191
Apr 30 2021 4.468 -0.01 -0.31% 4.483 4.5305 4.446 71,914
Apr 29 2021 4.482 -0.02 -0.36% 4.50 4.551 4.4645 91,259
Apr 28 2021 4.498 0.02 0.38% 4.481 4.5185 4.4155 69,444
Apr 27 2021 4.481 0.03 0.69% 4.435 4.525 4.435 69,879
Apr 26 2021 4.4505 0.11 2.52% 4.3415 4.456 4.335 59,602
Apr 23 2021 4.341 0.07 1.54% 4.273 4.349 4.2655 36,199
Apr 22 2021 4.275 -0.02 -0.5% 4.296 4.30 4.2525 28,410
Apr 21 2021 4.2965 0.08 1.97% 4.219 4.3035 4.214 30,820
Apr 20 2021 4.2135 -0.03 -0.74% 4.241 4.3035 4.2095 23,426
Apr 19 2021 4.245 0.07 1.73% 4.171 4.283 4.159 27,455
Apr 16 2021 4.173 -0.06 -1.38% 4.2315 4.2495 4.1655 19,218
Apr 15 2021 4.2315 0.12 2.89% 4.112 4.2415 4.112 38,952
Apr 14 2021 4.1125 0.07 1.68% 4.0465 4.138 4.0365 36,084
Apr 13 2021 4.0445 0.02 0.45% 4.022 4.0655 4.0055 17,955
Apr 12 2021 4.0265 -0.02 -0.48% 4.052 4.0645 3.995 18,039
Apr 09 2021 4.046 -0.05 -1.22% 4.098 4.11 4.043 19,002
Apr 08 2021 4.096 0.03 0.79% 4.065 4.101 4.048 18,906
Apr 07 2021 4.064 -0.04 -1.08% 4.109 4.1185 4.04 13,841
See More Historical Prices »


Your Recent History
COMEX
HG\N21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.