| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG\N21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -0.0235 | -0.66% | 3.5305 | 03:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.551 | 3.5305 | 3.559 | 3.554 |
HG\N21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG\N21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 3.554 | -0.07 | -1.97% | 3.6305 | 3.6305 | 3.5345 | 3,665 |
| Jan 26 2021 | 3.6255 | -0.02 | -0.41% | 3.641 | 3.648 | 3.59 | 2,545 |
| Jan 25 2021 | 3.6405 | 0.01 | 0.23% | 3.64 | 3.6455 | 3.60 | 2,390 |
| Jan 22 2021 | 3.632 | -0.02 | -0.66% | 3.647 | 3.647 | 3.5775 | 4,007 |
| Jan 21 2021 | 3.656 | 0.01 | 0.19% | 3.6525 | 3.675 | 3.641 | 1,896 |
| Jan 20 2021 | 3.649 | 0.02 | 0.51% | 3.6415 | 3.6605 | 3.6285 | 1,832 |
| Jan 19 2021 | 3.6305 | 0.01 | 0.35% | 3.6225 | 3.654 | 3.6065 | 4,065 |
| Jan 18 2021 | 3.618 | 0.01 | 0.26% | 3.605 | 3.635 | 3.602 | 1,071 |
| Jan 15 2021 | 3.6085 | -0.07 | -1.81% | 3.6725 | 3.685 | 3.5915 | 2,166 |
| Jan 14 2021 | 3.675 | 0.06 | 1.59% | 3.6235 | 3.6785 | 3.6165 | 5,168 |
| Jan 13 2021 | 3.6175 | -0.03 | -0.88% | 3.648 | 3.648 | 3.614 | 3,647 |
| Jan 12 2021 | 3.6495 | 0.08 | 2.24% | 3.58 | 3.65 | 3.58 | 4,644 |
| Jan 11 2021 | 3.5695 | -0.11 | -3.08% | 3.678 | 3.679 | 3.562 | 4,238 |
| Jan 08 2021 | 3.683 | -0.03 | -0.91% | 3.7315 | 3.7355 | 3.64 | 6,161 |
| Jan 07 2021 | 3.717 | 0.05 | 1.27% | 3.673 | 3.719 | 3.6575 | 1,449 |
| Jan 06 2021 | 3.6705 | 0.01 | 0.27% | 3.6605 | 3.706 | 3.637 | 3,009 |
| Jan 05 2021 | 3.6605 | 0.08 | 2.36% | 3.5825 | 3.664 | 3.5825 | 2,626 |
| Jan 04 2021 | 3.576 | 0.05 | 1.43% | 3.5495 | 3.6105 | 3.5495 | 2,766 |
| Jan 01 2021 | 3.5255 | 0.00 | 0.0% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Dec 31 2020 | 3.5255 | -0.03 | -0.72% | 3.5535 | 3.5535 | 3.5145 | 1,682 |
| Dec 30 2020 | 3.551 | 0.00 | -0.1% | 3.558 | 3.5875 | 3.551 | 1,044 |
| Dec 29 2020 | 3.5545 | -0.03 | -0.73% | 3.587 | 3.5995 | 3.5525 | 1,942 |
| Dec 28 2020 | 3.5805 | 0.00 | 0.13% | 3.5985 | 3.6185 | 3.5785 | 412 |
