| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG\N21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 2.17% | 4.7095 | 08:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.609 | 4.5975 | 4.728 | 4.6095 |
HG\N21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG\N21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 4.6095 | 0.09 | 2.03% | 4.519 | 4.6125 | 4.5005 | 78,759 |
| May 05 2021 | 4.518 | -0.04 | -0.88% | 4.556 | 4.5725 | 4.5035 | 64,016 |
| May 04 2021 | 4.558 | 0.03 | 0.7% | 4.5285 | 4.5625 | 4.49 | 63,395 |
| May 03 2021 | 4.5265 | 0.06 | 1.31% | 4.462 | 4.5355 | 4.435 | 40,191 |
| Apr 30 2021 | 4.468 | -0.01 | -0.31% | 4.483 | 4.5305 | 4.446 | 71,914 |
| Apr 29 2021 | 4.482 | -0.02 | -0.36% | 4.50 | 4.551 | 4.4645 | 91,259 |
| Apr 28 2021 | 4.498 | 0.02 | 0.38% | 4.481 | 4.5185 | 4.4155 | 69,444 |
| Apr 27 2021 | 4.481 | 0.03 | 0.69% | 4.435 | 4.525 | 4.435 | 69,879 |
| Apr 26 2021 | 4.4505 | 0.11 | 2.52% | 4.3415 | 4.456 | 4.335 | 59,602 |
| Apr 23 2021 | 4.341 | 0.07 | 1.54% | 4.273 | 4.349 | 4.2655 | 36,199 |
| Apr 22 2021 | 4.275 | -0.02 | -0.5% | 4.296 | 4.30 | 4.2525 | 28,410 |
| Apr 21 2021 | 4.2965 | 0.08 | 1.97% | 4.219 | 4.3035 | 4.214 | 30,820 |
| Apr 20 2021 | 4.2135 | -0.03 | -0.74% | 4.241 | 4.3035 | 4.2095 | 23,426 |
| Apr 19 2021 | 4.245 | 0.07 | 1.73% | 4.171 | 4.283 | 4.159 | 27,455 |
| Apr 16 2021 | 4.173 | -0.06 | -1.38% | 4.2315 | 4.2495 | 4.1655 | 19,218 |
| Apr 15 2021 | 4.2315 | 0.12 | 2.89% | 4.112 | 4.2415 | 4.112 | 38,952 |
| Apr 14 2021 | 4.1125 | 0.07 | 1.68% | 4.0465 | 4.138 | 4.0365 | 36,084 |
| Apr 13 2021 | 4.0445 | 0.02 | 0.45% | 4.022 | 4.0655 | 4.0055 | 17,955 |
| Apr 12 2021 | 4.0265 | -0.02 | -0.48% | 4.052 | 4.0645 | 3.995 | 18,039 |
| Apr 09 2021 | 4.046 | -0.05 | -1.22% | 4.098 | 4.11 | 4.043 | 19,002 |
| Apr 08 2021 | 4.096 | 0.03 | 0.79% | 4.065 | 4.101 | 4.048 | 18,906 |
| Apr 07 2021 | 4.064 | -0.04 | -1.08% | 4.109 | 4.1185 | 4.04 | 13,841 |
