HG\M21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\M21 COMEX Future
  Price Change Change Percent Future Price Last Traded
-0.009 -0.19% 4.716 11:45:03
Open Price Low Price High Price Close Price Prev Close
4.7335 4.6505 4.77 4.725
more quote information »

HG\M21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\M21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 4.725 -0.08 -1.69% 4.7995 4.8295 4.717 622
May 11 2021 4.806 0.11 2.29% 4.672 4.808 4.67 793
May 10 2021 4.6985 -0.06 -1.22% 4.778 4.898 4.6985 1,807
May 07 2021 4.7565 0.14 3.09% 4.6115 4.7565 4.607 869
May 06 2021 4.614 0.09 1.92% 4.5275 4.617 4.518 1,047
May 05 2021 4.527 -0.04 -0.86% 4.5615 4.579 4.5135 607
May 04 2021 4.5665 0.03 0.65% 4.533 4.567 4.50 394
May 03 2021 4.537 0.06 1.39% 4.47 4.543 4.4425 740
Apr 30 2021 4.475 -0.01 -0.23% 4.4925 4.534 4.451 789
Apr 29 2021 4.4855 -0.01 -0.32% 4.4985 4.552 4.4715 1,724
Apr 28 2021 4.50 0.01 0.32% 4.483 4.517 4.4175 2,639
Apr 27 2021 4.4855 0.03 0.78% 4.446 4.5225 4.446 1,764
Apr 26 2021 4.451 0.11 2.56% 4.3385 4.4545 4.3355 1,636
Apr 23 2021 4.34 0.07 1.63% 4.27 4.3475 4.27 771
Apr 22 2021 4.2705 -0.02 -0.55% 4.294 4.294 4.256 884
Apr 21 2021 4.294 0.08 1.98% 4.215 4.30 4.215 1,015
Apr 20 2021 4.2105 -0.03 -0.78% 4.246 4.2965 4.2075 431
Apr 19 2021 4.2435 0.07 1.71% 4.18 4.28 4.159 508
Apr 16 2021 4.172 -0.06 -1.43% 4.2375 4.2455 4.168 276
Apr 15 2021 4.2325 0.12 2.96% 4.1215 4.2345 4.1115 681
Apr 14 2021 4.111 0.07 1.72% 4.0425 4.136 4.0385 492
Apr 13 2021 4.0415 0.02 0.46% 4.012 4.0515 4.012 175
See More Historical Prices »


Your Recent History
COMEX
HG\M21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.