HG\J22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\J22 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.1315 2.79% 4.85 04:53:54
Open Price Low Price High Price Close Price Prev Close
4.85 4.85 4.85 4.7185
more quote information »

HG\J22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\J22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 4.7185 0.21 4.63% 4.65 4.7185 4.65 9
May 06 2021 4.5095 0.00 0.0% 4.5095 4.5095 4.5095 2
May 05 2021 4.5095 0.00 0.0% 4.5095 4.5095 4.5095 1
May 04 2021 4.5095 0.07 1.51% 4.5095 4.5095 4.5095 4
May 03 2021 4.4425 0.00 0.0% 4.4425 4.4425 4.4425 0
Apr 30 2021 4.4425 -0.04 -0.84% 4.4355 4.4425 4.4355 16
Apr 29 2021 4.48 0.03 0.67% 4.48 4.48 4.48 8
Apr 28 2021 4.45 0.00 0.0% 4.45 4.45 4.45 0
Apr 27 2021 4.45 0.05 1.06% 4.45 4.45 4.45 3
Apr 26 2021 4.4035 0.08 1.93% 4.39 4.4035 4.39 83
Apr 23 2021 4.32 0.18 4.37% 4.32 4.32 4.32 0
Apr 22 2021 4.139 0.00 0.0% 4.139 4.139 4.139 0
Apr 21 2021 4.139 0.00 0.0% 4.139 4.139 4.139 2
Apr 20 2021 4.139 0.00 0.0% 4.139 4.139 4.139 0
Apr 19 2021 4.139 -0.01 -0.28% 4.139 4.139 4.139 2
Apr 16 2021 4.1505 0.04 0.92% 4.1505 4.1505 4.1505 0
Apr 15 2021 4.1125 0.00 0.0% 4.1125 4.1125 4.1125 1
Apr 14 2021 4.1125 0.10 2.56% 4.1125 4.1125 4.1125 5
Apr 13 2021 4.01 0.00 0.0% 4.01 4.01 4.01 1
Apr 12 2021 4.01 -0.02 -0.48% 3.99 4.01 3.99 24
See More Historical Prices »


Your Recent History
COMEX
HG\J22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.