HG\J22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\J22 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 3.317 12:10:57
Open Price Low Price High Price Close Price Previous Close
3.317
more quote information »

HG\J22 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\J22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 3.317 0.00 0.0% 3.317 3.317 3.317 1
Nov 23 2020 3.317 0.00 0.0% 3.317 3.317 3.317 0
Nov 20 2020 3.317 0.12 3.64% 3.317 3.317 3.317 0
Nov 19 2020 3.2005 0.00 0.0% 3.2005 3.2005 3.2005 0
Nov 18 2020 3.2005 0.00 0.0% 3.2005 3.2005 3.2005 0
Nov 17 2020 3.2005 0.00 0.0% 3.2005 3.2005 3.2005 0
Nov 16 2020 3.2005 0.00 0.0% 3.2005 3.2005 3.2005 0
Nov 13 2020 3.2005 0.02 0.64% 3.2005 3.2005 3.2005 0
Nov 12 2020 3.18 0.00 0.0% 3.18 3.18 3.18 0
Nov 11 2020 3.18 0.00 0.0% 3.18 3.18 3.18 0
Nov 10 2020 3.18 0.00 0.0% 3.18 3.18 3.18 0
Nov 09 2020 3.18 0.00 0.0% 3.18 3.18 3.18 0
Nov 06 2020 3.18 0.11 3.48% 3.18 3.18 3.18 0
Nov 05 2020 3.073 0.00 0.0% 3.073 3.073 3.073 0
Nov 04 2020 3.073 0.00 0.0% 3.073 3.073 3.073 0
Nov 03 2020 3.073 0.00 0.0% 3.073 3.073 3.073 0
Nov 02 2020 3.073 0.00 0.0% 3.073 3.073 3.073 0
Oct 30 2020 3.073 -0.07 -2.21% 3.073 3.073 3.073 0
Oct 29 2020 3.1425 0.00 0.0% 3.1425 3.1425 3.1425 0
Oct 28 2020 3.1425 0.00 0.0% 3.1425 3.1425 3.1425 0
Oct 27 2020 3.1425 0.00 0.0% 3.1425 3.1425 3.1425 0
Oct 26 2020 3.1425 0.00 0.0% 3.1425 3.1425 3.1425 0
See More Historical Prices »


Your Recent History
COMEX
HG\J22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.