| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG\H21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -0.0355 | -1.0% | 3.5115 | 04:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.547 | 3.491 | 3.5545 | 3.547 |
HG\H21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG\H21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 3.547 | -0.07 | -1.92% | 3.617 | 3.628 | 3.5205 | 102,973 |
| Jan 26 2021 | 3.6165 | -0.01 | -0.36% | 3.6295 | 3.6415 | 3.581 | 59,034 |
| Jan 25 2021 | 3.6295 | 0.00 | 0.1% | 3.6215 | 3.6405 | 3.592 | 62,534 |
| Jan 22 2021 | 3.626 | -0.02 | -0.56% | 3.647 | 3.652 | 3.5635 | 80,927 |
| Jan 21 2021 | 3.6465 | 0.00 | 0.04% | 3.644 | 3.6735 | 3.6335 | 53,088 |
| Jan 20 2021 | 3.645 | 0.01 | 0.4% | 3.627 | 3.664 | 3.616 | 51,198 |
| Jan 19 2021 | 3.6305 | 0.02 | 0.47% | 3.609 | 3.6535 | 3.597 | 107,614 |
| Jan 18 2021 | 3.6135 | 0.01 | 0.32% | 3.593 | 3.649 | 3.5585 | 41,415 |
| Jan 15 2021 | 3.602 | -0.07 | -1.89% | 3.6735 | 3.684 | 3.5865 | 71,481 |
| Jan 14 2021 | 3.6715 | 0.06 | 1.69% | 3.6105 | 3.675 | 3.6015 | 67,901 |
| Jan 13 2021 | 3.6105 | -0.03 | -0.92% | 3.646 | 3.6495 | 3.605 | 61,336 |
| Jan 12 2021 | 3.644 | 0.09 | 2.49% | 3.558 | 3.6485 | 3.557 | 73,198 |
| Jan 11 2021 | 3.5555 | -0.12 | -3.21% | 3.6925 | 3.6925 | 3.5515 | 88,959 |
| Jan 08 2021 | 3.6735 | -0.03 | -0.9% | 3.706 | 3.734 | 3.629 | 99,448 |
| Jan 07 2021 | 3.707 | 0.04 | 1.22% | 3.6615 | 3.7115 | 3.6405 | 62,907 |
| Jan 06 2021 | 3.6625 | 0.02 | 0.43% | 3.6465 | 3.7075 | 3.6245 | 91,231 |
| Jan 05 2021 | 3.647 | 0.08 | 2.33% | 3.556 | 3.663 | 3.556 | 64,779 |
| Jan 04 2021 | 3.564 | 0.04 | 1.25% | 3.527 | 3.607 | 3.522 | 76,849 |
| Jan 01 2021 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |
| Dec 31 2020 | 3.52 | -0.02 | -0.69% | 3.5445 | 3.5595 | 3.5055 | 41,781 |
| Dec 30 2020 | 3.5445 | -0.01 | -0.24% | 3.5525 | 3.583 | 3.5405 | 38,300 |
| Dec 29 2020 | 3.553 | -0.02 | -0.55% | 3.5725 | 3.5915 | 3.544 | 47,036 |
| Dec 28 2020 | 3.5725 | 0.00 | 0.03% | 3.569 | 3.618 | 3.5565 | 34,304 |
