HG\H21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\H21 COMEX Future
  Price Change Change Percent Future Price Last Traded
-0.0355 -1.0% 3.5115 04:54:06
Open Price Low Price High Price Close Price Prev Close
3.547 3.491 3.5545 3.547
more quote information »

HG\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 3.547 -0.07 -1.92% 3.617 3.628 3.5205 102,973
Jan 26 2021 3.6165 -0.01 -0.36% 3.6295 3.6415 3.581 59,034
Jan 25 2021 3.6295 0.00 0.1% 3.6215 3.6405 3.592 62,534
Jan 22 2021 3.626 -0.02 -0.56% 3.647 3.652 3.5635 80,927
Jan 21 2021 3.6465 0.00 0.04% 3.644 3.6735 3.6335 53,088
Jan 20 2021 3.645 0.01 0.4% 3.627 3.664 3.616 51,198
Jan 19 2021 3.6305 0.02 0.47% 3.609 3.6535 3.597 107,614
Jan 18 2021 3.6135 0.01 0.32% 3.593 3.649 3.5585 41,415
Jan 15 2021 3.602 -0.07 -1.89% 3.6735 3.684 3.5865 71,481
Jan 14 2021 3.6715 0.06 1.69% 3.6105 3.675 3.6015 67,901
Jan 13 2021 3.6105 -0.03 -0.92% 3.646 3.6495 3.605 61,336
Jan 12 2021 3.644 0.09 2.49% 3.558 3.6485 3.557 73,198
Jan 11 2021 3.5555 -0.12 -3.21% 3.6925 3.6925 3.5515 88,959
Jan 08 2021 3.6735 -0.03 -0.9% 3.706 3.734 3.629 99,448
Jan 07 2021 3.707 0.04 1.22% 3.6615 3.7115 3.6405 62,907
Jan 06 2021 3.6625 0.02 0.43% 3.6465 3.7075 3.6245 91,231
Jan 05 2021 3.647 0.08 2.33% 3.556 3.663 3.556 64,779
Jan 04 2021 3.564 0.04 1.25% 3.527 3.607 3.522 76,849
Jan 01 2021 3.52 0.00 0.0% 3.52 3.52 3.52 0
Dec 31 2020 3.52 -0.02 -0.69% 3.5445 3.5595 3.5055 41,781
Dec 30 2020 3.5445 -0.01 -0.24% 3.5525 3.583 3.5405 38,300
Dec 29 2020 3.553 -0.02 -0.55% 3.5725 3.5915 3.544 47,036
Dec 28 2020 3.5725 0.00 0.03% 3.569 3.618 3.5565 34,304
See More Historical Prices »


Your Recent History
COMEX
HG\H21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.