GC

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Gold Futures GC COMEX Future 12/27/2022
  Price Change Change Percent Future Price Last Traded
-4.00 -0.24% 1,666.00 11:16:24
Open Price Low Price High Price Close Price Prev Close
1,669.00 1,649.30 1,669.10 1,670.00
more quote information »

GC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 1,636.20 0.00 0.0% 1,636.20 1,636.20 1,636.20 0
Sep 27 2022 1,636.20 -19.40 -1.17% 1,629.20 1,650.10 1,628.70 192,565
Sep 26 2022 1,655.60 0.00 0.0% 1,655.60 1,655.60 1,655.60 0
Sep 23 2022 1,655.60 -25.50 -1.52% 1,680.10 1,685.00 1,646.60 236,570
Sep 22 2022 1,681.10 5.40 0.32% 1,682.80 1,693.50 1,663.30 232,407
Sep 21 2022 1,675.70 4.60 0.28% 1,673.20 1,696.90 1,661.30 221,902
Sep 20 2022 1,671.10 -12.40 -0.74% 1,684.90 1,688.80 1,668.10 140,765
Sep 19 2022 1,683.50 0.00 0.0% 1,683.50 1,683.50 1,683.50 0
Sep 16 2022 1,683.50 6.20 0.37% 1,673.70 1,689.90 1,661.90 209,506
Sep 15 2022 1,677.30 -31.80 -1.86% 1,707.20 1,707.80 1,668.90 257,001
Sep 14 2022 1,709.10 -8.30 -0.48% 1,711.60 1,717.30 1,703.30 159,797
Sep 13 2022 1,717.40 -23.20 -1.33% 1,736.00 1,742.90 1,706.70 228,966
Sep 12 2022 1,740.60 12.00 0.69% 1,728.40 1,746.40 1,722.30 152,588
Sep 09 2022 1,728.60 8.40 0.49% 1,719.60 1,740.50 1,719.40 151,576
Sep 08 2022 1,720.20 -7.60 -0.44% 1,729.50 1,739.40 1,713.70 182,302
Sep 07 2022 1,727.80 14.90 0.87% 1,712.90 1,731.20 1,701.70 169,690
Sep 06 2022 1,712.90 -8.30 -0.48% 1,720.20 1,737.40 1,710.60 202,021
Sep 05 2022 1,721.20 -1.40 -0.08% 1,724.20 1,726.60 1,718.60 49,850
Sep 02 2022 1,722.60 13.30 0.78% 1,707.80 1,729.50 1,705.90 171,140
Sep 01 2022 1,709.30 -27.00 -1.56% 1,723.00 1,723.00 1,699.10 192,532
Aug 31 2022 1,736.30 0.00 0.0% 1,736.30 1,736.30 1,736.30 0
Aug 30 2022 1,736.30 -13.40 -0.77% 1,749.80 1,752.80 1,732.90 126,018
Aug 29 2022 1,749.70 -0.10 -0.01% 1,748.40 1,757.90 1,731.40 151,838
See More Historical Prices »


Your Recent History
COMEX
GC
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now