Gold Futures Historical Data - GC\Z19

Company Name Future Ticker Symbol Market Type
Gold Futures GC\Z19 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1,499.10 0.00 0.00 0.00 1,499.10 17:49:00
more quote information »

GC\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 20 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 19 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 18 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 14 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 13 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 12 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 11 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 10 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 07 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 06 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 05 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 04 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Feb 03 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 31 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 30 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 29 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 28 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 27 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 24 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 23 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
Jan 22 2020 1,499.10 0.00 0.0% 1,499.10 1,499.10 1,499.10 0
See More Historical Prices »


Your Recent History
COMEX
GC\Z19
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.