Gold Futures Historical Data - GC\Z19

Company Name Future Ticker Symbol Market Type
Gold Futures GC\Z19 COMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1,515.10 0.00 0.00 0.00 1,515.10 17:49:00
more quote information »

GC\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GC\Z19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191,515.10+8.90+0.59%1,505.301,524.50272,313
Sep 19 20191,506.20-9.60-0.63%1,496.301,512.10281,865
Sep 18 20191,515.80+2.40+0.16%1,490.701,519.50352,179
Sep 17 20191,513.40+1.90+0.13%1,500.901,515.00329,751
Sep 16 20191,511.50+12.00+0.80%1,503.401,519.70343,684
Sep 13 20191,499.50-7.90-0.52%1,493.101,516.60357,274
Sep 12 20191,507.40+4.20+0.28%1,496.801,532.20480,662
Sep 11 20191,503.20+4.00+0.27%1,492.901,506.20296,849
Sep 10 20191,499.20-11.90-0.79%1,492.101,509.10390,357
Sep 09 20191,511.10-4.40-0.29%1,505.501,523.80312,350
Sep 06 20191,515.50-44.90-2.88%1,510.701,536.20536,269
Sep 05 20191,560.400.000.00%1,560.401,560.400
Sep 04 20191,560.40+4.50+0.29%1,542.601,566.20404,779
Sep 03 20191,555.90+26.50+1.73%1,530.501,558.90541,575
Aug 30 20191,529.40-7.50-0.49%1,525.601,541.90320,657
Aug 29 20191,536.90-12.20-0.79%1,528.601,559.80439,428
Aug 28 20191,549.10-2.70-0.17%1,541.401,556.60342,556
Aug 27 20191,551.80+14.60+0.95%1,535.301,554.50334,873
Aug 26 20191,537.20-0.40-0.03%1,534.801,565.00407,500
Aug 23 20191,537.60+29.10+1.93%1,503.001,540.30459,203
Aug 22 20191,508.50-7.20-0.48%1,502.101,514.60271,655
Aug 21 20191,515.700.000.00%1,506.501,518.40238,972
See More Historical Prices »


Your Recent History
COMEX
GC\Z19
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.