Gold Futures Historical Data - GC\Q17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\Q17 COMEX Future Gold Futures,Aug-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  -1.4 -0.11% 1,256.4 - - - 1,257.8 17:42:22
more quote information »

GC\Q17 Historical Summary

There is no data to display

GC\Q17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20171,257.86.60+0.53%1,250.59991,260153,529
Jun 22 20171,251.23.70+0.30%1,246.41,256182,170
Jun 21 20171,247.53.40+0.27%1,241.71,248.8160,236
Jun 20 20171,244.0999-1.1-0.09%1,242.41,249.4172,002
Jun 19 20171,245.1999-10-0.8%1,244.31,257.2999174,183
Jun 16 20171,255.2-7.3-0.58%1,253.21,258.6145,249
Jun 15 20171,262.50.00+0.00%1,262.51,262.50
Jun 14 20171,262.5-6-0.47%1,2591,284.2337,298
Jun 13 20171,268.50.60+0.05%1,260.51,271171,164
Jun 12 20171,267.9-0.9-0.07%1,265.59991,272.4168,475
Jun 09 20171,268.7999-11.5-0.9%1,266.69991,284.5999212,190
Jun 08 20171,280.3-9.2-0.71%1,273.51,291.5247,460
Jun 07 20171,289.5-7.1-0.55%1,2851,297.5999212,480
Jun 06 20171,296.599914.70+1.15%1,282.09991,298.7999243,050
Jun 05 20171,281.90.40+0.03%1,280.19991,286134,854
Jun 02 20171,281.513.30+1.05%1,261.31,282.1999257,594
Jun 01 20171,268.1999-3.2-0.25%1,263.69991,272.7999174,611
May 31 20171,271.45.80+0.46%1,2621,276.8193,527
May 30 20171,265.5999-4.5-0.35%1,261.81,273.4275,724
May 26 20171,270.099911.30+0.90%1,256.21,272.7147,340
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.