GC\M28

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Gold Futures GC\M28 COMEX Future 6/27/2028
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,880.10 21:19:46
Open Price Low Price High Price Close Price Prev Close
1,880.10
more quote information »

GC\M28 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC\M28 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 1,902.10 0.00 0.0% 1,902.10 1,902.10 1,902.10 0
Sep 23 2022 1,902.10 -24.20 -1.26% 1,902.10 1,902.10 1,902.10 0
Sep 22 2022 1,926.30 7.80 0.41% 1,926.30 1,926.30 1,926.30 0
Sep 21 2022 1,918.50 4.90 0.26% 1,918.50 1,918.50 1,918.50 0
Sep 20 2022 1,913.60 -6.60 -0.34% 1,913.60 1,913.60 1,913.60 0
Sep 19 2022 1,920.20 -4.90 -0.25% 1,920.20 1,920.20 1,920.20 0
Sep 16 2022 1,925.10 6.50 0.34% 1,925.10 1,925.10 1,925.10 0
Sep 15 2022 1,918.60 -31.10 -1.6% 1,918.60 1,918.60 1,918.60 0
Sep 14 2022 1,949.70 -5.30 -0.27% 1,949.70 1,949.70 1,949.70 0
Sep 13 2022 1,955.00 -20.90 -1.06% 1,955.00 1,955.00 1,955.00 0
Sep 12 2022 1,975.90 12.40 0.63% 1,975.90 1,975.90 1,975.90 0
Sep 09 2022 1,963.50 9.10 0.47% 1,963.50 1,963.50 1,963.50 0
Sep 08 2022 1,954.40 -7.70 -0.39% 1,954.40 1,954.40 1,954.40 0
Sep 07 2022 1,962.10 14.80 0.76% 1,962.10 1,962.10 1,962.10 0
Sep 06 2022 1,947.30 -9.20 -0.47% 1,947.30 1,947.30 1,947.30 0
Sep 05 2022 1,956.50 0.00 0.0% 1,956.50 1,956.50 1,956.50 0
Sep 02 2022 1,956.50 13.40 0.69% 1,956.50 1,956.50 1,956.50 0
Sep 01 2022 1,943.10 -17.10 -0.87% 1,943.10 1,943.10 1,943.10 0
Aug 31 2022 1,960.20 -10.20 -0.52% 1,960.20 1,960.20 1,960.20 0
Aug 30 2022 1,970.40 -13.90 -0.7% 1,970.40 1,970.40 1,970.40 0
Aug 29 2022 1,984.30 0.40 0.02% 1,984.30 1,984.30 1,984.30 0
See More Historical Prices »


Your Recent History
COMEX
GC\M28
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now