| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Futures | GC\G21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1,799.00 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,799.00 |
GC\G21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GC\G21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 1,799.00 | -7.00 | -0.39% | 1,805.80 | 1,805.80 | 1,799.00 | 17 |
| Feb 23 2021 | 1,806.00 | -0.40 | -0.02% | 1,809.60 | 1,811.30 | 1,796.40 | 569 |
| Feb 22 2021 | 1,806.40 | 30.60 | 1.72% | 1,784.00 | 1,807.80 | 1,784.00 | 165 |
| Feb 19 2021 | 1,775.80 | 4.00 | 0.23% | 1,764.30 | 1,787.60 | 1,764.30 | 118 |
| Feb 18 2021 | 1,771.80 | 0.80 | 0.05% | 1,771.10 | 1,784.60 | 1,766.00 | 587 |
| Feb 17 2021 | 1,771.00 | -21.10 | -1.18% | 1,785.80 | 1,789.70 | 1,768.80 | 614 |
| Feb 16 2021 | 1,792.10 | -25.20 | -1.39% | 1,822.20 | 1,822.20 | 1,787.30 | 1,141 |
| Feb 15 2021 | 1,817.30 | -4.30 | -0.24% | 1,820.90 | 1,823.40 | 1,815.90 | 308 |
| Feb 12 2021 | 1,821.60 | -3.00 | -0.16% | 1,825.00 | 1,827.50 | 1,809.20 | 259 |
| Feb 11 2021 | 1,824.60 | -15.40 | -0.84% | 1,840.50 | 1,845.00 | 1,820.90 | 602 |
| Feb 10 2021 | 1,840.00 | 5.70 | 0.31% | 1,842.60 | 1,851.10 | 1,837.00 | 543 |
| Feb 09 2021 | 1,834.30 | 5.50 | 0.3% | 1,841.90 | 1,843.30 | 1,830.70 | 184 |
| Feb 08 2021 | 1,828.80 | 17.90 | 0.99% | 1,816.30 | 1,836.70 | 1,809.00 | 254 |
| Feb 05 2021 | 1,810.90 | 20.60 | 1.15% | 1,794.30 | 1,813.50 | 1,790.90 | 1,278 |
| Feb 04 2021 | 1,790.30 | -41.50 | -2.27% | 1,832.20 | 1,832.20 | 1,782.80 | 2,375 |
| Feb 03 2021 | 1,831.80 | -1.30 | -0.07% | 1,834.80 | 1,842.40 | 1,829.80 | 1,195 |
| Feb 02 2021 | 1,833.10 | -27.40 | -1.47% | 1,859.60 | 1,861.30 | 1,827.60 | 1,293 |
| Feb 01 2021 | 1,860.50 | 13.20 | 0.71% | 1,866.60 | 1,871.90 | 1,850.00 | 1,494 |
| Jan 29 2021 | 1,847.30 | 5.50 | 0.3% | 1,842.00 | 1,876.00 | 1,838.70 | 1,534 |
| Jan 28 2021 | 1,841.80 | -0.50 | -0.03% | 1,843.40 | 1,862.90 | 1,831.50 | 25,425 |
| Jan 27 2021 | 1,842.30 | -7.10 | -0.38% | 1,849.70 | 1,851.50 | 1,828.40 | 185,858 |
| Jan 26 2021 | 1,849.40 | -5.60 | -0.3% | 1,854.90 | 1,860.80 | 1,847.20 | 168,074 |
| Jan 25 2021 | 1,855.00 | -1.20 | -0.06% | 1,855.30 | 1,867.40 | 1,846.20 | 206,455 |
