GC\G21

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type
Gold Futures GC\G21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,799.00 17:49:00
Open Price Low Price High Price Close Price Prev Close
1,799.00
more quote information »

GC\G21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC\G21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1,799.00 -7.00 -0.39% 1,805.80 1,805.80 1,799.00 17
Feb 23 2021 1,806.00 -0.40 -0.02% 1,809.60 1,811.30 1,796.40 569
Feb 22 2021 1,806.40 30.60 1.72% 1,784.00 1,807.80 1,784.00 165
Feb 19 2021 1,775.80 4.00 0.23% 1,764.30 1,787.60 1,764.30 118
Feb 18 2021 1,771.80 0.80 0.05% 1,771.10 1,784.60 1,766.00 587
Feb 17 2021 1,771.00 -21.10 -1.18% 1,785.80 1,789.70 1,768.80 614
Feb 16 2021 1,792.10 -25.20 -1.39% 1,822.20 1,822.20 1,787.30 1,141
Feb 15 2021 1,817.30 -4.30 -0.24% 1,820.90 1,823.40 1,815.90 308
Feb 12 2021 1,821.60 -3.00 -0.16% 1,825.00 1,827.50 1,809.20 259
Feb 11 2021 1,824.60 -15.40 -0.84% 1,840.50 1,845.00 1,820.90 602
Feb 10 2021 1,840.00 5.70 0.31% 1,842.60 1,851.10 1,837.00 543
Feb 09 2021 1,834.30 5.50 0.3% 1,841.90 1,843.30 1,830.70 184
Feb 08 2021 1,828.80 17.90 0.99% 1,816.30 1,836.70 1,809.00 254
Feb 05 2021 1,810.90 20.60 1.15% 1,794.30 1,813.50 1,790.90 1,278
Feb 04 2021 1,790.30 -41.50 -2.27% 1,832.20 1,832.20 1,782.80 2,375
Feb 03 2021 1,831.80 -1.30 -0.07% 1,834.80 1,842.40 1,829.80 1,195
Feb 02 2021 1,833.10 -27.40 -1.47% 1,859.60 1,861.30 1,827.60 1,293
Feb 01 2021 1,860.50 13.20 0.71% 1,866.60 1,871.90 1,850.00 1,494
Jan 29 2021 1,847.30 5.50 0.3% 1,842.00 1,876.00 1,838.70 1,534
Jan 28 2021 1,841.80 -0.50 -0.03% 1,843.40 1,862.90 1,831.50 25,425
Jan 27 2021 1,842.30 -7.10 -0.38% 1,849.70 1,851.50 1,828.40 185,858
Jan 26 2021 1,849.40 -5.60 -0.3% 1,854.90 1,860.80 1,847.20 168,074
Jan 25 2021 1,855.00 -1.20 -0.06% 1,855.30 1,867.40 1,846.20 206,455
See More Historical Prices »


Your Recent History
COMEX
GC\G21
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.