ALI\V21

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\V21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,914.25 13:28:16
Open Price Low Price High Price Close Price Prev Close
2,914.25
more quote information »

ALI\V21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\V21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2,914.25 -11.50 -0.39% 2,914.25 2,914.25 2,914.25 0
Sep 15 2021 2,925.75 0.00 0.0% 2,925.75 2,925.75 2,925.75 0
Sep 14 2021 2,925.75 0.00 0.0% 2,925.75 2,925.75 2,925.75 0
Sep 13 2021 2,925.75 -18.50 -0.63% 2,925.75 2,925.75 2,925.75 0
Sep 10 2021 2,944.25 87.25 3.05% 2,942.00 2,944.75 2,942.00 19
Sep 09 2021 2,857.00 44.50 1.58% 2,857.00 2,857.00 2,857.00 192
Sep 08 2021 2,812.50 31.25 1.12% 2,812.50 2,812.50 2,812.50 2
Sep 07 2021 2,781.25 34.50 1.26% 2,781.25 2,781.25 2,781.25 13
Sep 06 2021 2,746.75 0.00 0.0% 2,746.75 2,746.75 2,746.75 0
Sep 03 2021 2,746.75 31.00 1.14% 2,746.75 2,746.75 2,746.75 1
Sep 02 2021 2,715.75 5.75 0.21% 2,715.75 2,715.75 2,715.75 0
Sep 01 2021 2,710.00 -26.00 -0.95% 2,710.00 2,710.00 2,710.00 0
Aug 31 2021 2,736.00 71.75 2.69% 2,710.00 2,736.00 2,710.00 7
Aug 30 2021 2,664.25 -0.25 -0.01% 2,664.25 2,664.25 2,664.25 0
Aug 27 2021 2,664.50 24.00 0.91% 2,664.50 2,664.50 2,664.50 0
Aug 26 2021 2,640.50 6.75 0.26% 2,640.50 2,640.50 2,640.50 0
Aug 25 2021 2,633.75 3.00 0.11% 2,633.75 2,633.75 2,633.75 0
Aug 24 2021 2,630.75 11.25 0.43% 2,630.75 2,630.75 2,630.75 6
Aug 23 2021 2,619.50 52.00 2.03% 2,611.00 2,619.50 2,611.00 19
Aug 20 2021 2,567.50 4.00 0.16% 2,567.50 2,567.50 2,567.50 0
Aug 19 2021 2,563.50 -11.00 -0.43% 2,563.50 2,563.50 2,563.50 0
Aug 18 2021 2,574.50 -41.75 -1.6% 2,590.00 2,590.00 2,568.25 37
Aug 17 2021 2,616.25 -2.25 -0.09% 2,636.00 2,643.00 2,616.25 7
See More Historical Prices »


Your Recent History
COMEX
ALI\V21
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.