| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluminum Futures | ALI\M21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 2,050.50 | 04:55:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,050.50 |
ALI\M21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALI\M21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 2,050.50 | 0.00 | 0.0% | 2,050.50 | 2,050.50 | 2,050.50 | 0 |
| Jan 26 2021 | 2,050.50 | 4.75 | 0.23% | 2,050.50 | 2,050.50 | 2,050.50 | 0 |
| Jan 25 2021 | 2,045.75 | 22.00 | 1.09% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
| Jan 22 2021 | 2,023.75 | 22.00 | 1.1% | 2,023.75 | 2,023.75 | 2,023.75 | 0 |
| Jan 21 2021 | 2,001.75 | 0.00 | 0.0% | 2,001.75 | 2,001.75 | 2,001.75 | 0 |
| Jan 20 2021 | 2,001.75 | -1.25 | -0.06% | 2,001.50 | 2,001.75 | 2,001.50 | 20 |
| Jan 19 2021 | 2,003.00 | 0.00 | 0.0% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
| Jan 18 2021 | 2,003.00 | 0.00 | 0.0% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
| Jan 15 2021 | 2,003.00 | -47.75 | -2.33% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
| Jan 14 2021 | 2,050.75 | 0.00 | 0.0% | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| Jan 13 2021 | 2,050.75 | 0.00 | 0.0% | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| Jan 12 2021 | 2,050.75 | 0.00 | 0.0% | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| Jan 11 2021 | 2,050.75 | 0.00 | 0.0% | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| Jan 08 2021 | 2,050.75 | -13.75 | -0.67% | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| Jan 07 2021 | 2,064.50 | 0.00 | 0.0% | 2,064.50 | 2,064.50 | 2,064.50 | 0 |
| Jan 06 2021 | 2,064.50 | -7.00 | -0.34% | 2,064.50 | 2,064.50 | 2,064.50 | 0 |
| Jan 05 2021 | 2,071.50 | 0.00 | 0.0% | 2,071.50 | 2,071.50 | 2,071.50 | 0 |
| Jan 04 2021 | 2,071.50 | 1.75 | 0.08% | 2,071.50 | 2,071.50 | 2,071.50 | 0 |
| Jan 01 2021 | 2,069.75 | 0.00 | 0.0% | 2,069.75 | 2,069.75 | 2,069.75 | 0 |
| Dec 31 2020 | 2,069.75 | 0.00 | 0.0% | 2,069.75 | 2,069.75 | 2,069.75 | 0 |
| Dec 30 2020 | 2,069.75 | 0.00 | 0.0% | 2,069.75 | 2,069.75 | 2,069.75 | 0 |
| Dec 29 2020 | 2,069.75 | 0.00 | 0.0% | 2,069.75 | 2,069.75 | 2,069.75 | 0 |
| Dec 28 2020 | 2,069.75 | 0.00 | 0.0% | 2,069.75 | 2,069.75 | 2,069.75 | 0 |
