| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluminum Futures | ALI\M21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 42.75 | 1.7% | 2,553.75 | 10:03:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,553.75 | 2,553.75 | 2,553.75 | 2,511.00 |
ALI\M21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALI\M21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 2,511.00 | 58.00 | 2.36% | 2,494.75 | 2,511.00 | 2,494.75 | 4 |
| May 05 2021 | 2,453.00 | 37.25 | 1.54% | 2,455.50 | 2,455.50 | 2,453.00 | 24 |
| May 04 2021 | 2,415.75 | 0.00 | 0.0% | 2,415.75 | 2,415.75 | 2,415.75 | 36 |
| May 03 2021 | 2,415.75 | 0.00 | 0.0% | 2,415.75 | 2,415.75 | 2,415.75 | 0 |
| Apr 30 2021 | 2,415.75 | 4.50 | 0.19% | 2,415.75 | 2,415.75 | 2,415.75 | 0 |
| Apr 29 2021 | 2,411.25 | 2.75 | 0.11% | 2,413.75 | 2,419.00 | 2,411.25 | 3 |
| Apr 28 2021 | 2,408.50 | 0.50 | 0.02% | 2,405.00 | 2,418.00 | 2,405.00 | 13 |
| Apr 27 2021 | 2,408.00 | 22.50 | 0.94% | 2,411.00 | 2,411.00 | 2,408.00 | 25 |
| Apr 26 2021 | 2,385.50 | 0.00 | 0.0% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
| Apr 23 2021 | 2,385.50 | 11.00 | 0.46% | 2,401.00 | 2,401.00 | 2,385.50 | 26 |
| Apr 22 2021 | 2,374.50 | 34.50 | 1.47% | 2,385.25 | 2,385.25 | 2,374.50 | 3 |
| Apr 21 2021 | 2,340.00 | 3.00 | 0.13% | 2,341.00 | 2,341.00 | 2,340.00 | 5 |
| Apr 20 2021 | 2,337.00 | -29.50 | -1.25% | 2,356.75 | 2,356.75 | 2,337.00 | 7 |
| Apr 19 2021 | 2,366.50 | 24.75 | 1.06% | 2,371.25 | 2,371.25 | 2,366.50 | 37 |
| Apr 16 2021 | 2,341.75 | -19.25 | -0.82% | 2,341.75 | 2,341.75 | 2,341.75 | 0 |
| Apr 15 2021 | 2,361.00 | 12.50 | 0.53% | 2,366.00 | 2,366.00 | 2,361.00 | 8 |
| Apr 14 2021 | 2,348.50 | 32.00 | 1.38% | 2,330.25 | 2,349.00 | 2,325.75 | 215 |
| Apr 13 2021 | 2,316.50 | 35.00 | 1.53% | 2,303.00 | 2,316.50 | 2,303.00 | 1,116 |
| Apr 12 2021 | 2,281.50 | 2.75 | 0.12% | 2,282.00 | 2,289.75 | 2,281.50 | 1,229 |
| Apr 09 2021 | 2,278.75 | -21.25 | -0.92% | 2,293.25 | 2,293.25 | 2,276.75 | 80 |
| Apr 08 2021 | 2,300.00 | 21.75 | 0.95% | 2,288.00 | 2,303.00 | 2,288.00 | 685 |
| Apr 07 2021 | 2,278.25 | 0.75 | 0.03% | 2,279.25 | 2,280.00 | 2,264.75 | 495 |
