ALI\M21

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\M21 COMEX Future
  Price Change Change Percent Future Price Last Traded
42.75 1.7% 2,553.75 10:03:39
Open Price Low Price High Price Close Price Prev Close
2,553.75 2,553.75 2,553.75 2,511.00
more quote information »

ALI\M21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\M21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 2,511.00 58.00 2.36% 2,494.75 2,511.00 2,494.75 4
May 05 2021 2,453.00 37.25 1.54% 2,455.50 2,455.50 2,453.00 24
May 04 2021 2,415.75 0.00 0.0% 2,415.75 2,415.75 2,415.75 36
May 03 2021 2,415.75 0.00 0.0% 2,415.75 2,415.75 2,415.75 0
Apr 30 2021 2,415.75 4.50 0.19% 2,415.75 2,415.75 2,415.75 0
Apr 29 2021 2,411.25 2.75 0.11% 2,413.75 2,419.00 2,411.25 3
Apr 28 2021 2,408.50 0.50 0.02% 2,405.00 2,418.00 2,405.00 13
Apr 27 2021 2,408.00 22.50 0.94% 2,411.00 2,411.00 2,408.00 25
Apr 26 2021 2,385.50 0.00 0.0% 2,385.50 2,385.50 2,385.50 0
Apr 23 2021 2,385.50 11.00 0.46% 2,401.00 2,401.00 2,385.50 26
Apr 22 2021 2,374.50 34.50 1.47% 2,385.25 2,385.25 2,374.50 3
Apr 21 2021 2,340.00 3.00 0.13% 2,341.00 2,341.00 2,340.00 5
Apr 20 2021 2,337.00 -29.50 -1.25% 2,356.75 2,356.75 2,337.00 7
Apr 19 2021 2,366.50 24.75 1.06% 2,371.25 2,371.25 2,366.50 37
Apr 16 2021 2,341.75 -19.25 -0.82% 2,341.75 2,341.75 2,341.75 0
Apr 15 2021 2,361.00 12.50 0.53% 2,366.00 2,366.00 2,361.00 8
Apr 14 2021 2,348.50 32.00 1.38% 2,330.25 2,349.00 2,325.75 215
Apr 13 2021 2,316.50 35.00 1.53% 2,303.00 2,316.50 2,303.00 1,116
Apr 12 2021 2,281.50 2.75 0.12% 2,282.00 2,289.75 2,281.50 1,229
Apr 09 2021 2,278.75 -21.25 -0.92% 2,293.25 2,293.25 2,276.75 80
Apr 08 2021 2,300.00 21.75 0.95% 2,288.00 2,303.00 2,288.00 685
Apr 07 2021 2,278.25 0.75 0.03% 2,279.25 2,280.00 2,264.75 495
See More Historical Prices »


Your Recent History
COMEX
ALI\M21
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.