| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluminum Futures | ALI\J21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 2,035.00 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,035.00 |
ALI\J21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALI\J21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 2,035.00 | 0.00 | 0.0% | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| Jan 26 2021 | 2,035.00 | 1.00 | 0.05% | 2,035.50 | 2,035.50 | 2,035.00 | 7 |
| Jan 25 2021 | 2,034.00 | 23.00 | 1.14% | 2,029.25 | 2,034.00 | 2,029.25 | 45 |
| Jan 22 2021 | 2,011.00 | -7.25 | -0.36% | 2,003.75 | 2,011.75 | 1,997.00 | 40 |
| Jan 21 2021 | 2,018.25 | 17.25 | 0.86% | 2,010.50 | 2,019.00 | 2,010.50 | 87 |
| Jan 20 2021 | 2,001.00 | 31.00 | 1.57% | 1,990.00 | 2,001.00 | 1,989.75 | 91 |
| Jan 19 2021 | 1,970.00 | -22.50 | -1.13% | 1,954.00 | 1,970.00 | 1,953.25 | 119 |
| Jan 18 2021 | 1,992.50 | 0.00 | 0.0% | 1,992.50 | 1,992.50 | 1,992.50 | 0 |
| Jan 15 2021 | 1,992.50 | -40.00 | -1.97% | 1,992.50 | 1,992.50 | 1,992.50 | 44 |
| Jan 14 2021 | 2,032.50 | 0.00 | 0.0% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
| Jan 13 2021 | 2,032.50 | 0.00 | 0.0% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
| Jan 12 2021 | 2,032.50 | 0.00 | 0.0% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
| Jan 11 2021 | 2,032.50 | 0.00 | 0.0% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
| Jan 08 2021 | 2,032.50 | -27.50 | -1.33% | 2,032.50 | 2,032.50 | 2,032.50 | 50 |
| Jan 07 2021 | 2,060.00 | 0.00 | 0.0% | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| Jan 06 2021 | 2,060.00 | -27.25 | -1.31% | 2,060.00 | 2,060.00 | 2,060.00 | 25 |
| Jan 05 2021 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Jan 04 2021 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Jan 01 2021 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Dec 31 2020 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Dec 30 2020 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Dec 29 2020 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
| Dec 28 2020 | 2,087.25 | 0.00 | 0.0% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
