ALI\F23

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Aluminum Futures ALI\F23 COMEX Future 1/26/2023
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,187.75 17:49:00
Open Price Low Price High Price Close Price Prev Close
2,187.75
more quote information »

ALI\F23 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\F23 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2,187.75 -37.75 -1.7% 2,213.00 2,213.00 2,187.75 172
Sep 29 2022 2,225.50 98.00 4.61% 2,317.00 2,317.00 2,225.50 23
Sep 28 2022 2,127.50 0.00 0.0% 2,127.50 2,127.50 2,127.50 0
Sep 27 2022 2,127.50 -58.00 -2.65% 2,131.00 2,131.00 2,127.50 26
Sep 26 2022 2,185.50 0.00 0.0% 2,185.50 2,185.50 2,185.50 0
Sep 23 2022 2,185.50 -54.50 -2.43% 2,185.00 2,185.50 2,183.00 164
Sep 22 2022 2,240.00 28.00 1.27% 2,240.00 2,240.00 2,240.00 527
Sep 21 2022 2,212.00 -47.75 -2.11% 2,212.00 2,212.00 2,212.00 602
Sep 20 2022 2,259.75 -7.75 -0.34% 2,259.75 2,259.75 2,259.75 484
Sep 19 2022 2,267.50 -28.75 -1.25% 2,280.00 2,280.00 2,267.50 509
Sep 16 2022 2,296.25 -26.50 -1.14% 2,291.00 2,296.25 2,291.00 138
Sep 15 2022 2,322.75 27.25 1.19% 2,322.75 2,322.75 2,322.75 513
Sep 14 2022 2,295.50 -41.25 -1.77% 2,295.50 2,295.50 2,295.50 2,154
Sep 13 2022 2,336.75 29.00 1.26% 2,336.75 2,336.75 2,336.75 333
Sep 12 2022 2,307.75 -1.00 -0.04% 2,307.75 2,307.75 2,307.75 208
Sep 09 2022 2,308.75 27.25 1.19% 2,315.00 2,317.00 2,308.75 1,908
Sep 08 2022 2,281.50 33.25 1.48% 2,281.50 2,281.50 2,281.50 645
Sep 07 2022 2,248.25 -27.50 -1.21% 2,248.25 2,248.25 2,248.25 544
Sep 06 2022 2,275.75 -34.50 -1.49% 2,276.00 2,276.00 2,275.75 276
Sep 05 2022 2,310.25 0.00 0.0% 2,310.25 2,310.25 2,310.25 0
Sep 02 2022 2,310.25 -1.00 -0.04% 2,310.25 2,310.25 2,310.25 530
See More Historical Prices »


Your Recent History
COMEX
ALI\F23
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now