ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZSCUSD ZeusShieldCoin

0.000284
-0.00000055 (-0.19%)
05:40:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ZeusShieldCoin ZSCUSD Crypto 557,155 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000055 -0.19% 0.000284 0.000284 0.000284
Open High Low Prev. Close 52 Week Range
0.000285 0.000286 0.00025 0.000285 0.000032 - 0.000647
Exchange Time Size Trade Price Currency
GATE 06:39:01 48,448.77 0.000283 USD
Price x Volume Volume Base Symbol Related Pairs
2,470.87 8,743,871.52 ZSC ZSCEUR ZSCGBP ZSCBTC

ZSCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005240.0005280.00022228,215,073.94-0.00024-45.80%
1 Month0.0002010.0006470.00020132,308,643.370.00008441.71%
3 Months0.0001810.0006470.00009150,885,800.730.00010356.68%
6 Months0.0000660.0006470.000037111,159,575.120.000218330.18%
1 Year0.000090.0006470.00003293,499,618.120.000195217.25%
3 Years0.0004380.1029670.00001963,795,175.15-0.000154-35.08%
5 Years0.00370.1029670.00001961,032,081.91-0.003416-92.32%

ZSCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000285 -0.000064 -18.32% 0.00035 0.000384 0.000284 19,721,007.00
Mar 27 2024 0.000349 -0.00000900 -2.51% 0.000359 0.000403 0.000323 29,892,561.00
Mar 26 2024 0.000359 -0.000035 -8.89% 0.000394 0.000404 0.000356 27,692,558.00
Mar 25 2024 0.000394 0.000014 3.68% 0.000222 0.000401 0.000222 47,322,374.00
Mar 24 2024 0.00038 -0.000022 -5.47% 0.000435 0.000437 0.000367 21,480,108.00
Mar 23 2024 0.000403 0.00000400 1.00% 0.000399 0.000444 0.000368 25,480,543.00
Mar 22 2024 0.000398 -0.000126 -24.05% 0.000524 0.000528 0.000359 25,916,365.00
Mar 21 2024 0.000524 0.000172 48.94% 0.000351 0.000526 0.00035 22,291,004.00
Mar 20 2024 0.000352 0.00000300 0.86% 0.000348 0.000372 0.000316 20,749,238.00
Mar 19 2024 0.000349 -0.00000300 -0.85% 0.000352 0.000388 0.000331 27,374,935.00
Mar 18 2024 0.000352 -0.000084 -19.26% 0.000222 0.000471 0.000222 32,863,094.00
Mar 17 2024 0.000436 0.000049 12.65% 0.00039 0.000478 0.000354 19,440,518.00
Mar 16 2024 0.000387 -0.000099 -20.35% 0.000487 0.000491 0.000348 17,979,476.00
Mar 15 2024 0.000486 -0.000019 -3.76% 0.000222 0.000517 0.000222 29,837,636.00
Mar 14 2024 0.000505 -0.000096 -15.97% 0.00064 0.000642 0.000484 16,407,507.00
Mar 13 2024 0.000601 0.000084 16.26% 0.000557 0.000647 0.000512 19,999,249.00
Mar 12 2024 0.000517 0.000028 5.73% 0.000489 0.000557 0.000399 26,824,633.00
Mar 11 2024 0.000488 -0.000094 -16.13% 0.000222 0.000608 0.000222 36,084,515.00
Mar 10 2024 0.000583 0.000113 23.97% 0.000469 0.000631 0.000469 20,237,511.00
Mar 09 2024 0.00047 0.00012 34.18% 0.00035 0.000472 0.00035 30,876,752.00
Mar 08 2024 0.00035 -0.000036 -9.32% 0.000387 0.000394 0.000345 28,502,508.00
Mar 07 2024 0.000386 0.000043 12.53% 0.000344 0.00042 0.000339 29,141,041.00
Mar 06 2024 0.000343 0.000059 20.79% 0.000285 0.000427 0.00028 28,180,791.00
Mar 05 2024 0.000284 -0.00000700 -2.41% 0.000291 0.000294 0.000253 35,464,582.00
Mar 04 2024 0.000291 0.000012 4.31% 0.000222 0.000291 0.000222 136,859,535.00
Mar 03 2024 0.000279 0.000039 16.28% 0.000239 0.000279 0.000236 36,621,725.00
Mar 02 2024 0.00024 -0.00000077 -0.32% 0.00024 0.000242 0.000205 51,565,286.00
Mar 01 2024 0.00024 0.000039 19.37% 0.000201 0.000241 0.000201 39,834,950.00
Feb 29 2024 0.000201 -0.00000083 -0.41% 0.000204 0.000246 0.0002 45,003,411.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock