Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeusShieldCoin | ZSCUSD | Crypto | 557,155 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000055 | -0.19% | 0.000284 | 0.000284 | 0.000284 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000286 | 0.00025 | 0.000285 | 0.000032 - 0.000647 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:39:01 | 48,448.77 | 0.000283 | USD |
ZSCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000524 | 0.000528 | 0.000222 | 28,215,073.94 | -0.00024 | -45.80% |
1 Month | 0.000201 | 0.000647 | 0.000201 | 32,308,643.37 | 0.000084 | 41.71% |
3 Months | 0.000181 | 0.000647 | 0.000091 | 50,885,800.73 | 0.000103 | 56.68% |
6 Months | 0.000066 | 0.000647 | 0.000037 | 111,159,575.12 | 0.000218 | 330.18% |
1 Year | 0.00009 | 0.000647 | 0.000032 | 93,499,618.12 | 0.000195 | 217.25% |
3 Years | 0.000438 | 0.102967 | 0.000019 | 63,795,175.15 | -0.000154 | -35.08% |
5 Years | 0.0037 | 0.102967 | 0.000019 | 61,032,081.91 | -0.003416 | -92.32% |
ZSCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000285 | -0.000064 | -18.32% | 0.00035 | 0.000384 | 0.000284 | 19,721,007.00 |
Mar 27 2024 | 0.000349 | -0.00000900 | -2.51% | 0.000359 | 0.000403 | 0.000323 | 29,892,561.00 |
Mar 26 2024 | 0.000359 | -0.000035 | -8.89% | 0.000394 | 0.000404 | 0.000356 | 27,692,558.00 |
Mar 25 2024 | 0.000394 | 0.000014 | 3.68% | 0.000222 | 0.000401 | 0.000222 | 47,322,374.00 |
Mar 24 2024 | 0.00038 | -0.000022 | -5.47% | 0.000435 | 0.000437 | 0.000367 | 21,480,108.00 |
Mar 23 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000399 | 0.000444 | 0.000368 | 25,480,543.00 |
Mar 22 2024 | 0.000398 | -0.000126 | -24.05% | 0.000524 | 0.000528 | 0.000359 | 25,916,365.00 |
Mar 21 2024 | 0.000524 | 0.000172 | 48.94% | 0.000351 | 0.000526 | 0.00035 | 22,291,004.00 |
Mar 20 2024 | 0.000352 | 0.00000300 | 0.86% | 0.000348 | 0.000372 | 0.000316 | 20,749,238.00 |
Mar 19 2024 | 0.000349 | -0.00000300 | -0.85% | 0.000352 | 0.000388 | 0.000331 | 27,374,935.00 |
Mar 18 2024 | 0.000352 | -0.000084 | -19.26% | 0.000222 | 0.000471 | 0.000222 | 32,863,094.00 |
Mar 17 2024 | 0.000436 | 0.000049 | 12.65% | 0.00039 | 0.000478 | 0.000354 | 19,440,518.00 |
Mar 16 2024 | 0.000387 | -0.000099 | -20.35% | 0.000487 | 0.000491 | 0.000348 | 17,979,476.00 |
Mar 15 2024 | 0.000486 | -0.000019 | -3.76% | 0.000222 | 0.000517 | 0.000222 | 29,837,636.00 |
Mar 14 2024 | 0.000505 | -0.000096 | -15.97% | 0.00064 | 0.000642 | 0.000484 | 16,407,507.00 |
Mar 13 2024 | 0.000601 | 0.000084 | 16.26% | 0.000557 | 0.000647 | 0.000512 | 19,999,249.00 |
Mar 12 2024 | 0.000517 | 0.000028 | 5.73% | 0.000489 | 0.000557 | 0.000399 | 26,824,633.00 |
Mar 11 2024 | 0.000488 | -0.000094 | -16.13% | 0.000222 | 0.000608 | 0.000222 | 36,084,515.00 |
Mar 10 2024 | 0.000583 | 0.000113 | 23.97% | 0.000469 | 0.000631 | 0.000469 | 20,237,511.00 |
Mar 09 2024 | 0.00047 | 0.00012 | 34.18% | 0.00035 | 0.000472 | 0.00035 | 30,876,752.00 |
Mar 08 2024 | 0.00035 | -0.000036 | -9.32% | 0.000387 | 0.000394 | 0.000345 | 28,502,508.00 |
Mar 07 2024 | 0.000386 | 0.000043 | 12.53% | 0.000344 | 0.00042 | 0.000339 | 29,141,041.00 |
Mar 06 2024 | 0.000343 | 0.000059 | 20.79% | 0.000285 | 0.000427 | 0.00028 | 28,180,791.00 |
Mar 05 2024 | 0.000284 | -0.00000700 | -2.41% | 0.000291 | 0.000294 | 0.000253 | 35,464,582.00 |
Mar 04 2024 | 0.000291 | 0.000012 | 4.31% | 0.000222 | 0.000291 | 0.000222 | 136,859,535.00 |
Mar 03 2024 | 0.000279 | 0.000039 | 16.28% | 0.000239 | 0.000279 | 0.000236 | 36,621,725.00 |
Mar 02 2024 | 0.00024 | -0.00000077 | -0.32% | 0.00024 | 0.000242 | 0.000205 | 51,565,286.00 |
Mar 01 2024 | 0.00024 | 0.000039 | 19.37% | 0.000201 | 0.000241 | 0.000201 | 39,834,950.00 |
Feb 29 2024 | 0.000201 | -0.00000083 | -0.41% | 0.000204 | 0.000246 | 0.0002 | 45,003,411.00 |