Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Crypto | 441,545,445 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01567 | 3.30% | 0.48994 | 0.48758 | 0.49019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47427 | 0.50898 | 0.440 | 0.47427 | 0.140 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:47:36 | 489.27 | 0.48994 | EUR |
ZRXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.61633 | 0.61633 | 0.3945 | 377,422.22 | -0.12639 | -20.51% |
| 1 Month | 0.80133 | 1.07 | 0.3945 | 1,048,929.74 | -0.31139 | -38.86% |
| 3 Months | 0.27285 | 1.33 | 0.27285 | 1,424,639.46 | 0.21709 | 79.56% |
| 6 Months | 0.23935 | 1.33 | 0.1925 | 1,123,937.82 | 0.25059 | 104.70% |
| 1 Year | 0.2777 | 1.33 | 0.140 | 915,163.06 | 0.21224 | 76.43% |
| 3 Years | 1.47 | 1.84 | 0.1366 | 1,161,545.64 | -0.98006 | -66.67% |
| 5 Years | 0.296892 | 2.01 | 0.115094 | 1,347,949.27 | 0.193048 | 65.02% |
ZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.47427 | 0.01603 | 3.50% | 0.45795 | 0.480 | 0.443 | 6,043.00 |
| Apr 17 2024 | 0.45824 | -0.00936 | -2.00% | 0.45385 | 0.47981 | 0.439 | 208,367.00 |
| Apr 16 2024 | 0.4676 | 0.01375 | 3.03% | 0.45385 | 0.48305 | 0.433 | 221,506.00 |
| Apr 15 2024 | 0.45385 | -0.02198 | -4.62% | 0.47011 | 0.49662 | 0.43674 | 257,538.00 |
| Apr 14 2024 | 0.47583 | 0.02269 | 5.01% | 0.44727 | 0.48802 | 0.42615 | 313,055.00 |
| Apr 13 2024 | 0.45314 | -0.06417 | -12.40% | 0.51465 | 0.52825 | 0.3945 | 827,997.00 |
| Apr 12 2024 | 0.51731 | -0.07881 | -13.22% | 0.61633 | 0.61633 | 0.46365 | 807,445.00 |
| Apr 11 2024 | 0.59612 | -0.01911 | -3.11% | 0.61633 | 0.61772 | 0.59308 | 420,327.00 |
| Apr 10 2024 | 0.61523 | -0.01852 | -2.92% | 0.63375 | 0.63911 | 0.585 | 658,367.00 |
| Apr 09 2024 | 0.63375 | -0.04378 | -6.46% | 0.67517 | 0.70026 | 0.61876 | 814,088.00 |
| Apr 08 2024 | 0.67753 | 0.03925 | 6.15% | 0.63965 | 0.70336 | 0.62618 | 1,914,477.00 |
| Apr 07 2024 | 0.63828 | 0.02109 | 3.42% | 0.61719 | 0.66856 | 0.61185 | 1,211,001.00 |
| Apr 06 2024 | 0.61719 | 0.01452 | 2.41% | 0.60267 | 0.62415 | 0.5991 | 56,939.00 |
| Apr 05 2024 | 0.60267 | -0.02143 | -3.43% | 0.5944 | 0.61692 | 0.58776 | 394,478.00 |
| Apr 04 2024 | 0.6241 | 0.02758 | 4.62% | 0.5944 | 0.63659 | 0.58024 | 503,406.00 |
| Apr 03 2024 | 0.59652 | -0.00978 | -1.61% | 0.60857 | 0.62821 | 0.57472 | 1,399,275.00 |
| Apr 02 2024 | 0.6063 | -0.05437 | -8.23% | 0.66545 | 0.67884 | 0.60129 | 1,379,463.00 |
| Apr 01 2024 | 0.66067 | -0.04425 | -6.28% | 0.69318 | 0.69569 | 0.63612 | 1,834,246.00 |
| Mar 31 2024 | 0.70492 | -0.01027 | -1.44% | 0.71064 | 0.71948 | 0.6827 | 563,553.00 |
| Mar 30 2024 | 0.71519 | -0.08274 | -10.37% | 0.80032 | 0.80032 | 0.67808 | 7,181,310.00 |
| Mar 29 2024 | 0.79793 | -0.17384 | -17.89% | 0.96831 | 0.99343 | 0.79177 | 1,258,843.00 |
| Mar 28 2024 | 0.97177 | -0.01619 | -1.64% | 0.98892 | 1.03 | 0.94106 | 566,781.00 |
| Mar 27 2024 | 0.98796 | 0.02657 | 2.76% | 0.96139 | 1.07 | 0.955 | 1,484,634.00 |
| Mar 26 2024 | 0.96139 | 0.04009 | 4.35% | 0.94079 | 1.00 | 0.9197 | 373,415.00 |
| Mar 25 2024 | 0.9213 | 0.0728 | 8.58% | 0.84286 | 0.96655 | 0.83653 | 3,555,263.00 |
| Mar 24 2024 | 0.8485 | 0.0553 | 6.97% | 0.79016 | 0.8575 | 0.77564 | 173,707.00 |
| Mar 23 2024 | 0.7932 | -0.01333 | -1.65% | 0.80164 | 0.82743 | 0.79201 | 197,421.00 |
| Mar 22 2024 | 0.80653 | 0.00178 | 0.22% | 0.80133 | 0.910 | 0.78983 | 787,073.00 |
| Mar 21 2024 | 0.80475 | -0.29525 | -26.84% | 1.10 | 1.13 | 0.78337 | 7,428,494.00 |
| Mar 20 2024 | 1.10 | 0.050 | 4.76% | 1.06 | 1.19 | 1.02 | 1,326,817.00 |
| Mar 19 2024 | 1.05 | -0.050 | -4.55% | 1.09 | 1.15 | 1.01 | 123,312.00 |
