XY Oracle Historical Data - XYOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOEUR	Crypto	120,922,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000152	1.90%	0.008155	0.008109	0.00826

Open	High	Low	Prev. Close	52 Week Range
0.008003	0.008264	0.002773	0.008003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	21:30:53	1,197.13	0.008155	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,290.16	159,009.10	XYO	XYOUSD	XYOGBP	XYOBTC

XYOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00809	0.00009	1.13%	0.007976	0.0085	0.007416	34,985,750.00
Apr 18 2024	0.008	0.000115	1.46%	0.007885	0.008	0.007774	1,676,633.00
Apr 17 2024	0.007885	0.000285	3.75%	0.007605	0.01001	0.007477	279,909,683.00
Apr 16 2024	0.0076	-0.000055	-0.72%	0.007605	0.0078	0.007266	16,067,154.00
Apr 15 2024	0.007655	-0.000736	-8.77%	0.008247	0.00885	0.007609	17,915,571.00
Apr 14 2024	0.008391	0.000447	5.63%	0.007944	0.008391	0.002773	6,617,678.00
Apr 13 2024	0.007944	-0.000692	-8.01%	0.008636	0.008976	0.002773	17,205,589.00
Apr 12 2024	0.008636	-0.00048	-5.27%	0.009442	0.00976	0.00847	22,337,910.00
Apr 11 2024	0.009116	-0.000326	-3.45%	0.009442	0.009885	0.009057	23,941,601.00
Apr 10 2024	0.009442	0.000127	1.36%	0.009445	0.009538	0.002773	24,249,515.00
Apr 09 2024	0.009315	-0.001432	-13.32%	0.010787	0.010909	0.009208	113,772,728.00
Apr 08 2024	0.010747	0.001991	22.74%	0.008828	0.0115	0.008812	413,979,848.00
Apr 07 2024	0.008756	0.000039	0.45%	0.008674	0.008911	0.008505	8,487,695.00
Apr 06 2024	0.008717	-0.00002	-0.23%	0.008721	0.008721	0.002773	104,480.00
Apr 05 2024	0.008737	-0.000228	-2.54%	0.008669	0.009122	0.00865	25,064,012.00
Apr 04 2024	0.008965	0.000189	2.15%	0.008669	0.009175	0.008617	5,163,970.00
Apr 03 2024	0.008776	0.000033	0.38%	0.008743	0.009052	0.0086	18,422,301.00
Apr 02 2024	0.008743	-0.000769	-8.08%	0.009539	0.00955	0.008599	14,311,619.00
Apr 01 2024	0.009512	-0.000307	-3.13%	0.009924	0.010055	0.009138	23,299,799.00
Mar 31 2024	0.009819	0.000056	0.57%	0.009734	0.009923	0.009734	798,308.00
Mar 30 2024	0.009763	0.000068	0.70%	0.009729	0.010199	0.009631	31,195,642.00
Mar 29 2024	0.009695	-0.000099	-1.01%	0.009729	0.009784	0.009586	437,145.00
Mar 28 2024	0.009794	0.000226	2.36%	0.009564	0.009938	0.009468	26,871,348.00
Mar 27 2024	0.009568	-0.000682	-6.65%	0.009903	0.0101	0.009461	18,477,214.00
Mar 26 2024	0.01025	0.000203	2.02%	0.010046	0.01025	0.010046	630,526.00
Mar 25 2024	0.010047	0.000525	5.51%	0.009841	0.01025	0.009629	42,993,782.00
Mar 24 2024	0.009522	0.000012	0.13%	0.009542	0.009726	0.009505	1,262,812.00
Mar 23 2024	0.00951	-0.000154	-1.59%	0.00961	0.010	0.009461	11,473,058.00
Mar 22 2024	0.009664	0.00000500	0.05%	0.009658	0.009732	0.009603	284,568.00
Mar 21 2024	0.009659	-0.000253	-2.55%	0.009825	0.01025	0.009425	39,190,436.00
Mar 20 2024	0.009912	0.000112	1.14%	0.010551	0.010551	0.008729	40,776,894.00