XYOEUR

XY Oracle Historical Data

Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOEUR Crypto 270,084,568 Not Mineable
  Change % Change Current Price Bid Offer
0.001437 8.11% 0.019157 0.019139 0.019172
Open High Low Prev. Close 52 Week Range
0.017772 0.020227 0.017755 0.01772 0.000255 - 0.072
Exchange Time Size Trade Price Currency
GDAX 01:54:59 1,078.90 0.019157 EUR
Price x Volume Volume Base Symbol Related Pairs
99,242.65 5,266,770.30 XYO XYOUSD XYOGBP XYOBTC

XYOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0253890.026250.0170737,241,049.71-0.006232-24.55%
1 Month0.0336370.0379160.01707310,514,040.35-0.01448-43.05%
3 Months0.0243420.0720.01707323,919,584.57-0.005185-21.30%
6 Months0.0033360.0720.00316831,082,598.670.015821474.17%
1 Year0.0002720.0720.00025543,566,467.760.0188856,952.09%
3 Years0.0022680.0720.00006922,783,098.200.016889744.83%
5 Years0.0043410.0720.00006922,354,812.690.014816341.35%

XYOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 0.017749 -0.001709 -8.78% 0.019637 0.019637 0.017073 7,949,379.00
Jan 21 2022 0.019458 -0.003599 -15.61% 0.022989 0.02328 0.019153 10,290,296.00
Jan 20 2022 0.023057 -0.000526 -2.23% 0.023447 0.02398 0.023013 7,751,720.00
Jan 19 2022 0.023583 -0.000864 -3.53% 0.02391 0.025502 0.02345 12,860,408.00
Jan 18 2022 0.024447 -0.000022 -0.09% 0.024451 0.02449 0.024447 66,570.00
Jan 17 2022 0.024469 -0.000838 -3.31% 0.025341 0.02544 0.024261 6,218,953.00
Jan 16 2022 0.025307 -0.00004 -0.16% 0.025389 0.02625 0.0248 5,550,019.00
Jan 15 2022 0.025347 0.000416 1.67% 0.024963 0.025954 0.024963 5,231,151.00
Jan 14 2022 0.024931 -0.00007 -0.28% 0.024658 0.026 0.024546 5,850,610.00
Jan 13 2022 0.025001 -0.001 -3.85% 0.026157 0.026462 0.024865 5,591,964.00
Jan 12 2022 0.026001 0.000415 1.62% 0.025869 0.026943 0.025214 7,363,206.00
Jan 11 2022 0.025586 0.001043 4.25% 0.024456 0.026227 0.024326 15,610,439.00
Jan 10 2022 0.024543 -0.00123 -4.77% 0.025716 0.026821 0.023669 22,522,182.00
Jan 09 2022 0.025773 0.000193 0.75% 0.025595 0.026379 0.025019 13,034,162.00
Jan 08 2022 0.02558 -0.000372 -1.43% 0.02607 0.026885 0.024896 19,881,064.00
Jan 07 2022 0.025952 -0.001257 -4.62% 0.02715 0.027248 0.02558 13,349,343.00
Jan 06 2022 0.027209 -0.000933 -3.32% 0.028444 0.0285 0.026392 14,772,185.00
Jan 05 2022 0.028142 -0.001632 -5.48% 0.029625 0.031637 0.027778 28,500,786.00
Jan 04 2022 0.029774 -0.000355 -1.18% 0.029974 0.030671 0.029319 5,303,402.00
Jan 03 2022 0.030129 -0.00036 -1.18% 0.030739 0.032108 0.029628 15,538,819.00
Jan 02 2022 0.030489 0.000621 2.08% 0.029892 0.032456 0.029586 17,050,869.00
Jan 01 2022 0.029868 -0.000132 -0.44% 0.029903 0.030226 0.029395 6,684,929.00
Dec 31 2021 0.030 0.000117 0.39% 0.029892 0.030954 0.02915 6,230,272.00
Dec 30 2021 0.029883 0.000663 2.27% 0.029269 0.030398 0.028901 5,465,346.00
Dec 29 2021 0.02922 -0.000765 -2.55% 0.030068 0.03115 0.029168 9,265,049.00
Dec 28 2021 0.029985 -0.003085 -9.33% 0.037802 0.037916 0.029311 8,070,055.00
Dec 27 2021 0.03307 -0.000116 -0.35% 0.033186 0.034442 0.032829 9,606,948.00
Dec 26 2021 0.033186 -0.000274 -0.82% 0.033637 0.034 0.0323 8,782,992.00
Dec 25 2021 0.03346 -0.000292 -0.87% 0.033824 0.034035 0.032769 5,578,222.00
Dec 24 2021 0.033752 -0.000448 -1.31% 0.0345 0.034892 0.033122 7,400,903.00
Dec 23 2021 0.0342 0.001666 5.12% 0.032693 0.0342 0.031634 9,166,497.00
See More Historical Prices »


Your Recent History
COIN
XYOEUR
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.