Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOEUR | Crypto | 143,770,159 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000354 | -3.49% | 0.0098 | 0.0098 | 0.009842 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010551 | 0.010551 | 0.0098 | 0.010154 | 0.002 - 0.015 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:59:01 | 65,940.00 | 0.009801 | EUR |
XYOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012502 | 0.013251 | 0.009158 | 144,226,834.28 | -0.002702 | -21.61% |
1 Month | 0.005779 | 0.015 | 0.005779 | 123,717,977.21 | 0.004021 | 69.58% |
3 Months | 0.006126 | 0.015 | 0.002773 | 67,197,769.81 | 0.003674 | 59.97% |
6 Months | 0.002797 | 0.015 | 0.0021 | 99,113,123.81 | 0.007003 | 250.38% |
1 Year | 0.00479 | 0.015 | 0.002 | 64,185,663.89 | 0.00501 | 104.59% |
3 Years | 0.000298 | 0.990 | 0.000296 | 53,335,009.85 | 0.009502 | 3,184.07% |
5 Years | 0.002138 | 0.990 | 0.000075 | 39,018,138.87 | 0.007662 | 358.35% |
XYOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.010154 | -0.000368 | -3.50% | 0.01053 | 0.01053 | 0.0101 | 186,884,463.00 |
Mar 17 2024 | 0.010522 | 0.001171 | 12.52% | 0.009397 | 0.013251 | 0.009158 | 201,386,030.00 |
Mar 16 2024 | 0.009351 | -0.001636 | -14.89% | 0.011006 | 0.011055 | 0.009224 | 61,731,982.00 |
Mar 15 2024 | 0.010987 | -0.0007 | -5.99% | 0.01195 | 0.012107 | 0.0096 | 526,440,354.00 |
Mar 14 2024 | 0.011687 | -0.001296 | -9.98% | 0.012715 | 0.012715 | 0.011301 | 29,759,069.00 |
Mar 13 2024 | 0.012983 | 0.000717 | 5.85% | 0.01269 | 0.0131 | 0.012532 | 1,686,055.00 |
Mar 12 2024 | 0.012266 | -0.000028 | -0.23% | 0.012502 | 0.012556 | 0.012244 | 1,699,884.00 |
Mar 11 2024 | 0.012294 | 0.000727 | 6.29% | 0.0116 | 0.015 | 0.01117 | 808,584,581.00 |
Mar 10 2024 | 0.011567 | -0.000451 | -3.75% | 0.012114 | 0.01228 | 0.01124 | 92,220,130.00 |
Mar 09 2024 | 0.012018 | -0.000072 | -0.60% | 0.012147 | 0.013223 | 0.011798 | 167,952,947.00 |
Mar 08 2024 | 0.01209 | 0.003193 | 35.89% | 0.013419 | 0.014486 | 0.01147 | 569,019,976.00 |
Mar 07 2024 | 0.008897 | 0.000041 | 0.46% | 0.008835 | 0.008897 | 0.008835 | 10,706.00 |
Mar 06 2024 | 0.008856 | 0.000254 | 2.95% | 0.008722 | 0.009602 | 0.008351 | 82,137,994.00 |
Mar 05 2024 | 0.008602 | -0.001415 | -14.13% | 0.009217 | 0.009598 | 0.00775 | 174,132,788.00 |
Mar 04 2024 | 0.010017 | 0.001537 | 18.13% | 0.010322 | 0.01087 | 0.010 | 31,092,530.00 |
Mar 03 2024 | 0.00848 | 0.00075 | 9.70% | 0.007773 | 0.00848 | 0.007773 | 4,414,323.00 |
Mar 02 2024 | 0.00773 | 0.000022 | 0.29% | 0.007773 | 0.007874 | 0.007676 | 1,317,905.00 |
Mar 01 2024 | 0.007708 | 0.000244 | 3.27% | 0.007269 | 0.007895 | 0.007015 | 32,405,287.00 |
Feb 29 2024 | 0.007464 | 0.000547 | 7.91% | 0.007033 | 0.007542 | 0.007033 | 28,210,487.00 |
Feb 28 2024 | 0.006917 | -0.000083 | -1.19% | 0.007033 | 0.007042 | 0.00675 | 3,140,544.00 |
Feb 27 2024 | 0.007 | -0.00008 | -1.13% | 0.007086 | 0.007458 | 0.006937 | 30,135,654.00 |
Feb 26 2024 | 0.00708 | -0.000101 | -1.41% | 0.00741 | 0.007438 | 0.006783 | 165,110,874.00 |
Feb 25 2024 | 0.007181 | 0.000526 | 7.90% | 0.007447 | 0.007546 | 0.007117 | 10,702,530.00 |
Feb 24 2024 | 0.006655 | -0.000389 | -5.52% | 0.006438 | 0.00695 | 0.006417 | 17,894,492.00 |
Feb 23 2024 | 0.007044 | -0.000092 | -1.29% | 0.007146 | 0.007186 | 0.007009 | 1,022,920.00 |
Feb 22 2024 | 0.007136 | -0.00000900 | -0.13% | 0.007289 | 0.007478 | 0.006688 | 166,287,620.00 |
Feb 21 2024 | 0.007145 | 0.001115 | 18.49% | 0.006722 | 0.0078 | 0.00672 | 68,350,075.00 |
Feb 20 2024 | 0.00603 | 0.000021 | 0.35% | 0.005779 | 0.006077 | 0.005779 | 371,149.00 |
Feb 19 2024 | 0.006009 | 0.000231 | 4.00% | 0.005931 | 0.006009 | 0.005931 | 1,235,161.00 |
Feb 18 2024 | 0.005778 | -0.00000200 | -0.03% | 0.00578 | 0.005821 | 0.005775 | 1,862,541.00 |
Feb 17 2024 | 0.00578 | 0.000137 | 2.43% | 0.005665 | 0.00595 | 0.005561 | 26,566,465.00 |