ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,059.20
      -0.22%
      US Tech 100
      17,054.80
      0.31%
      Dow Jones
      38,351.32
      -0.40%
      Brent Oil
      87.425
      -0.16%
      Bitcoin
      64,920.98
      -2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XY Oracle (Cryptocurrency:XYOBTC)

      6. XY Oracle (Cryptocurrency:XYOBTC) Historical

      XYOBTC XY Oracle

      0.00000012
      0.00 (0.00%)
      11:11:10 - Realtime Data

      XYOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 251,227.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000017 0.00000017 0.00000013 12,832,903.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 151,403.00
      Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000017 0.00000013 58,441.00
      Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 184,719.00
      Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 91,961.00
      Apr 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 302,130.00
      Apr 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 149,908.00
      Apr 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 12,650,057.00
      Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000017 0.00000012 151,642.00
      Apr 13 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 473,172.00
      Apr 12 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 259,974.00
      Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 208,755.00
      Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000014 105,161.00
      Apr 09 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 189,179.00
      Apr 08 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000013 13,338,055.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 338,076.00
      Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 178,123.00
      Apr 05 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 484,253.00
      Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 165,343.00
      Apr 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 106,419.00
      Apr 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 95,972.00
      Apr 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 12,820,692.00
      Mar 31 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 17,615.00
      Mar 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 82,082.00
      Mar 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 451,564.00
      Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 179,158.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 309,981.00
      Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 672,603.00
      Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 12,650,471.00
      Mar 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 93,639.00
      Mar 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 124,020.00
      Mar 22 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 157,348.00
      Mar 21 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 146,616.00
      Mar 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 300,782.00
      Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 273,043.00
      Mar 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000018 0.00000015 13,085,530.00
      Mar 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 1,964,932.00
      Mar 16 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 1,330,430.00
      Mar 15 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 13,512,946.00
      Mar 14 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 595,103.00
      Mar 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 227,978.00
      Mar 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 546,588.00
      Mar 11 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000022 0.00000017 13,724,721.00
      Mar 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 381,882.00
      Mar 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000017 240,989.00
      Mar 08 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000023 0.00000018 1,806,838.00
      Mar 07 2024 0.00000021 0.00000007 50.00% 0.00000014 0.00000024 0.00000014 2,561,929.00
      Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,067,838.00
      Mar 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,759,616.00
      Mar 04 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000018 0.00000014 13,956,959.00
      Mar 03 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000022 0.00000013 3,978,198.00
      Mar 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000017 0.00000012 441,698.00
      Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 200,136.00
      Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 243,595.00
      Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 1,950,206.00
      Feb 27 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 797,976.00
      Feb 26 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 12,734,423.00
      Feb 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 195,732.00
      Feb 24 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 477,715.00
      Feb 23 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 652,517.00
      Feb 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 795,830.00
      Feb 21 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000017 0.00000013 2,043,153.00
      Feb 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 770,331.00
      Feb 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 12,755,283.00
      Feb 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 210,560.00
      Feb 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 813,776.00
      Feb 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000017 0.00000011 136,265.00
      Feb 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 238,808.00
      Feb 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 72,401.00
      Feb 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 268,747.00
      Feb 12 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 12,679,837.00
      Feb 11 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 238,107.00
      Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 131,843.00
      Feb 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 175,282.00
      Feb 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 130,399.00
      Feb 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 72,850.00
      Feb 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 60,065.00
      Feb 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,620,450.00
      Feb 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 120,769.00
      Feb 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 45,525.00
      Feb 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 79,249.00
      Feb 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 69,327.00
      Jan 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 151,356.00
      Jan 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 429,993.00
      Jan 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 13,040,160.00
      Jan 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 124,587.00
      Jan 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 94,053.00
      Jan 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 125,808.00
      Jan 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 151,529.00

      Your Recent History

      COIN
      XYOBTC
      XY Oracle
      Delayed Upgrade Clock