Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOBTC | Crypto | 146,974,339 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000017 | 0.00000015 | 0.00000015 | 0.00000008 - 0.00000049 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:07:48 | 17.10 | 0.00000015 | BTC |
XYOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000015 | 0.00000016 | 0.00000014 | 2,068,777.05 | 0.00000000 | 0.00% |
1 Month | 0.00000013 | 0.00000024 | 0.00000012 | 3,090,836.20 | 0.00000002 | 15.38% |
3 Months | 0.00000013 | 0.00000049 | 0.00000011 | 2,402,650.02 | 0.00000002 | 15.38% |
6 Months | 0.00000010 | 0.00000049 | 0.00000008 | 2,278,703.10 | 0.00000005 | 50.00% |
1 Year | 0.00000018 | 0.00000049 | 0.00000008 | 2,156,310.88 | -0.00000003 | -16.67% |
3 Years | 0.00000004 | 0.00000136 | 0.00000003 | 10,948,427.62 | 0.00000011 | 275.00% |
5 Years | 0.00000061 | 0.00000136 | 0.00000001 | 14,544,500.22 | -0.00000046 | -75.41% |
XYOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 29 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 451,564.00 |
Mar 28 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 179,158.00 |
Mar 27 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 309,981.00 |
Mar 26 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 672,603.00 |
Mar 25 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 12,650,471.00 |
Mar 24 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 93,639.00 |
Mar 23 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 124,020.00 |
Mar 22 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 157,348.00 |
Mar 21 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 146,616.00 |
Mar 20 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 300,782.00 |
Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 273,043.00 |
Mar 18 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | 13,085,530.00 |
Mar 17 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000015 | 1,964,932.00 |
Mar 16 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 1,330,430.00 |
Mar 15 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 13,512,946.00 |
Mar 14 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 595,103.00 |
Mar 13 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 227,978.00 |
Mar 12 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 546,588.00 |
Mar 11 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000022 | 0.00000017 | 13,724,721.00 |
Mar 10 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 381,882.00 |
Mar 09 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 240,989.00 |
Mar 08 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000023 | 0.00000018 | 1,806,838.00 |
Mar 07 2024 | 0.00000021 | 0.00000007 | 50.00% | 0.00000014 | 0.00000024 | 0.00000014 | 2,561,929.00 |
Mar 06 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,067,838.00 |
Mar 05 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,759,616.00 |
Mar 04 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000018 | 0.00000014 | 13,956,959.00 |
Mar 03 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000022 | 0.00000013 | 3,978,198.00 |
Mar 02 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000017 | 0.00000012 | 441,698.00 |
Mar 01 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 200,136.00 |