ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XYOBTC XY Oracle

0.00000015
0.00 (0.00%)
20:19:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOBTC Crypto 146,974,339 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000015 0.00000015 0.00000015
Open High Low Prev. Close 52 Week Range
0.00000015 0.00000017 0.00000015 0.00000015 0.00000008 - 0.00000049
Exchange Time Size Trade Price Currency
KUCN 02:07:48 17.10 0.00000015 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00106847 7,124.59 XYO XYOEUR XYOGBP XYOUSD

XYOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000160.000000142,068,777.050.000000000.00%
1 Month0.000000130.000000240.000000123,090,836.200.0000000215.38%
3 Months0.000000130.000000490.000000112,402,650.020.0000000215.38%
6 Months0.000000100.000000490.000000082,278,703.100.0000000550.00%
1 Year0.000000180.000000490.000000082,156,310.88-0.00000003-16.67%
3 Years0.000000040.000001360.0000000310,948,427.620.00000011275.00%
5 Years0.000000610.000001360.0000000114,544,500.22-0.00000046-75.41%

XYOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 451,564.00
Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 179,158.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 309,981.00
Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 672,603.00
Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 12,650,471.00
Mar 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 93,639.00
Mar 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 124,020.00
Mar 22 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 157,348.00
Mar 21 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 146,616.00
Mar 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 300,782.00
Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 273,043.00
Mar 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000018 0.00000015 13,085,530.00
Mar 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 1,964,932.00
Mar 16 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 1,330,430.00
Mar 15 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 13,512,946.00
Mar 14 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 595,103.00
Mar 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 227,978.00
Mar 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 546,588.00
Mar 11 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000022 0.00000017 13,724,721.00
Mar 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 381,882.00
Mar 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000017 240,989.00
Mar 08 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000023 0.00000018 1,806,838.00
Mar 07 2024 0.00000021 0.00000007 50.00% 0.00000014 0.00000024 0.00000014 2,561,929.00
Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,067,838.00
Mar 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,759,616.00
Mar 04 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000018 0.00000014 13,956,959.00
Mar 03 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000022 0.00000013 3,978,198.00
Mar 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000017 0.00000012 441,698.00
Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 200,136.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock