XYOBTC

XY Oracle Historical Data

Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOBTC Crypto 49,174,192 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000015 0.00000015 0.00000015
Open High Low Prev. Close 52 Week Range
0.00000015 0.00000015 0.00000014 0.00000015 0.00000001 - 0.00000049
Exchange Time Size Trade Price Currency
KUCN 05:38:21 92.70 0.00000015 BTC
Price x Volume Volume Base Symbol Related Pairs
0.44813308 3,033,900.62 XYO XYOEUR XYOGBP XYOUSD

XYOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000160.000000180.0000001419,000,662.71-0.00000001-6.25%
1 Month0.000000100.000000490.0000000825,748,733.530.0000000550.00%
3 Months0.000000030.000000490.0000000355,280,501.450.00000012400.00%
6 Months0.000000010.000000490.0000000157,773,186.850.000000141,400.00%
1 Year0.000000060.000000490.0000000137,869,888.130.00000009150.00%
3 Years0.000001220.000001540.0000000120,951,313.48-0.00000107-87.70%
5 Years0.000001220.000001540.0000000120,951,313.48-0.00000107-87.70%

XYOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 6,873,288.00
Jun 15 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 15,484,167.00
Jun 14 2021 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 19,483,861.00
Jun 13 2021 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 36,914,682.00
Jun 12 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 9,586,672.00
Jun 11 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000018 0.00000015 34,537,727.00
Jun 10 2021 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 10,124,238.00
Jun 09 2021 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000019 0.00000015 13,158,762.00
Jun 08 2021 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000015 31,025,316.00
Jun 07 2021 0.00000017 0.00000000 0.00% 0.00000017 0.00000049 0.00000016 4,977,346.00
Jun 06 2021 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 7,189,495.00
Jun 05 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 9,707,955.00
Jun 04 2021 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 15,459,624.00
Jun 03 2021 0.00000017 -0.00000002 -10.53% 0.00000018 0.00000019 0.00000015 12,152,104.00
Jun 02 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 10,237,460.00
Jun 01 2021 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000019 14,704,569.00
May 31 2021 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 24,226,369.00
May 30 2021 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 18,977,910.00
May 29 2021 0.00000021 0.00000003 16.67% 0.00000018 0.00000023 0.00000017 31,466,141.00
May 28 2021 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000023 0.00000017 50,384,729.00
May 27 2021 0.00000019 0.00000005 35.71% 0.00000014 0.00000029 0.00000014 92,986,329.00
May 26 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 35,330,145.00
May 25 2021 0.00000013 0.00000004 44.44% 0.00000009 0.00000014 0.00000009 65,938,753.00
May 24 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 30,886,066.00
May 23 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 42,688,940.00
May 22 2021 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 18,656,133.00
May 21 2021 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000012 0.00000009 25,144,936.00
May 20 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 32,660,809.00
May 19 2021 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 66,633,765.00
May 18 2021 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 50,447,830.00
May 17 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 31,700,941.00
May 16 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 26,250,723.00
May 15 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 27,815,273.00
See More Historical Prices »


Your Recent History
COIN
XYOBTC
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.