Symbol Historical Data - XYMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000195	-1.03%	0.01875	0.01875	0.01875

Open	High	Low	Prev. Close	52 Week Range
0.01893	0.01954	0.018671	0.018945	0.002985 - 0.045495

Exchange	Time	Size	Trade Price	Currency
KUCN	05:12:20	36.20	0.01874	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
112.36	5,957.37	XYM	XYMEUR	XYMUSD	XYMBTC

XYMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018336	0.020299	0.017566	81,830.03	0.000414	2.26%
1 Month	0.021965	0.044707	0.017566	85,640.11	-0.003215	-14.64%
3 Months	0.022412	0.045495	0.017566	185,849.26	-0.003662	-16.34%
6 Months	0.023238	0.045495	0.002985	223,743.16	-0.004488	-19.31%
1 Year	0.025619	0.045495	0.002985	231,306.02	-0.006869	-26.81%
3 Years	0.27125	0.409891	0.000865	885,598.04	-0.2525	-93.09%
5 Years	0.315258	0.409891	0.000865	880,801.65	-0.296508	-94.05%

XYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.01896	-0.000469	-2.41%	0.018873	0.020299	0.018243	119,511.00
Apr 21 2024	0.019429	-0.00000400	-0.02%	0.019434	0.019978	0.019261	23,140.00
Apr 20 2024	0.019433	0.000782	4.19%	0.018604	0.019458	0.018427	212,338.00
Apr 19 2024	0.018651	0.000259	1.41%	0.01834	0.018937	0.01789	31,121.00
Apr 18 2024	0.018393	0.000652	3.68%	0.017768	0.018532	0.017647	61,980.00
Apr 17 2024	0.017741	-0.000718	-3.89%	0.018464	0.018899	0.017566	67,505.00
Apr 16 2024	0.018459	0.000117	0.64%	0.018336	0.01899	0.017899	57,211.00
Apr 15 2024	0.018341	-0.000704	-3.70%	0.018873	0.019813	0.018114	69,181.00
Apr 14 2024	0.019045	0.000059	0.31%	0.018873	0.019592	0.018243	142,886.00
Apr 13 2024	0.018986	-0.00052	-2.67%	0.019506	0.019832	0.018448	178,596.00
Apr 12 2024	0.019506	-0.000587	-2.92%	0.020135	0.020473	0.019425	42,936.00
Apr 11 2024	0.020094	-0.000148	-0.73%	0.020228	0.02098	0.019988	45,171.00
Apr 10 2024	0.020241	0.000606	3.08%	0.019636	0.020957	0.019491	77,037.00
Apr 09 2024	0.019636	-0.000702	-3.45%	0.020317	0.020797	0.01904	30,175.00
Apr 08 2024	0.020338	-0.000451	-2.17%	0.020312	0.021589	0.020142	71,661.00
Apr 07 2024	0.020789	0.000694	3.45%	0.020071	0.020993	0.020067	45,764.00
Apr 06 2024	0.020095	-0.000279	-1.37%	0.020317	0.020991	0.020084	183,052.00
Apr 05 2024	0.020374	-0.000731	-3.46%	0.021106	0.021187	0.02008	31,365.00
Apr 04 2024	0.021105	-0.00033	-1.54%	0.021414	0.021508	0.020425	51,624.00
Apr 03 2024	0.021434	0.001119	5.51%	0.020312	0.021461	0.020066	73,924.00
Apr 02 2024	0.020315	-0.000263	-1.28%	0.020528	0.021065	0.019696	174,746.00
Apr 01 2024	0.020578	-0.000701	-3.29%	0.021965	0.044707	0.020509	184,290.00
Mar 31 2024	0.021279	-0.000184	-0.86%	0.021483	0.021817	0.02104	69,464.00
Mar 30 2024	0.021464	-0.000114	-0.53%	0.021574	0.022127	0.02143	10,032.00
Mar 29 2024	0.021578	-0.000292	-1.34%	0.021841	0.022428	0.021465	72,489.00
Mar 28 2024	0.02187	0.000481	2.25%	0.021479	0.022258	0.021277	94,649.00
Mar 27 2024	0.021388	0.000446	2.13%	0.0209	0.022132	0.0209	151,287.00
Mar 26 2024	0.020942	-0.001022	-4.65%	0.021965	0.022951	0.02089	24,773.00
Mar 25 2024	0.021965	0.000607	2.84%	0.022316	0.043029	0.019153	176,869.00
Mar 24 2024	0.021358	-0.000093	-0.43%	0.02144	0.022077	0.02007	31,448.00
Mar 23 2024	0.021451	0.000778	3.76%	0.020741	0.02179	0.020416	40,188.00