Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTUSD | Crypto | 6,549,981 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001758 | 1.08% | 0.164979 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162896 | 0.168326 | 0.153177 | 0.163221 | 0.010547 - 0.079125 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:57:03 | 2,355.33 | 0.004012 | USD |
XSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.054401 | 0.079125 | 0.010547 | 27,057.96 | 0.110578 | 203.27% |
| 3 Years | 0.175522 | 0.250773 | 0.003726 | 47,495.26 | -0.010543 | -6.01% |
| 5 Years | 0.143723 | 0.743281 | 0.000202 | 86,841.87 | 0.021256 | 14.79% |
XSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.163232 | 0.005629 | 3.57% | 0.157497 | 0.164818 | 0.156379 | 0.00 |
| Apr 17 2024 | 0.157603 | -0.006159 | -3.76% | 0.164079 | 0.165657 | 0.153856 | 0.00 |
| Apr 16 2024 | 0.163762 | 0.000724 | 0.44% | 0.162999 | 0.165205 | 0.158631 | 0.00 |
| Apr 15 2024 | 0.163038 | -0.006047 | -3.58% | 0.176106 | 0.176598 | 0.160193 | 0.00 |
| Apr 14 2024 | 0.169085 | 0.003356 | 2.03% | 0.165302 | 0.169229 | 0.159775 | 0.00 |
| Apr 13 2024 | 0.165729 | -0.006793 | -3.94% | 0.172436 | 0.174618 | 0.158317 | 0.00 |
| Apr 12 2024 | 0.172522 | -0.007559 | -4.20% | 0.179923 | 0.182972 | 0.169692 | 0.00 |
| Apr 11 2024 | 0.180081 | -0.001251 | -0.69% | 0.181338 | 0.183133 | 0.178791 | 0.00 |
| Apr 10 2024 | 0.181332 | 0.003545 | 1.99% | 0.177625 | 0.182699 | 0.173584 | 0.00 |
| Apr 09 2024 | 0.177786 | -0.006507 | -3.53% | 0.184028 | 0.184388 | 0.175477 | 0.00 |
| Apr 08 2024 | 0.184294 | 0.005846 | 3.28% | 0.176106 | 0.186792 | 0.174462 | 0.00 |
| Apr 07 2024 | 0.178447 | 0.001231 | 0.69% | 0.177086 | 0.180554 | 0.177083 | 0.00 |
| Apr 06 2024 | 0.177216 | 0.002478 | 1.42% | 0.174179 | 0.178853 | 0.173476 | 0.00 |
| Apr 05 2024 | 0.174738 | -0.001192 | -0.68% | 0.176106 | 0.176598 | 0.16966 | 0.00 |
| Apr 04 2024 | 0.17593 | 0.005949 | 3.50% | 0.169802 | 0.178107 | 0.167344 | 0.00 |
| Apr 03 2024 | 0.169981 | 0.001722 | 1.02% | 0.168328 | 0.172013 | 0.166012 | 0.00 |
| Apr 02 2024 | 0.168259 | -0.011316 | -6.30% | 0.179028 | 0.179028 | 0.165981 | 0.00 |
| Apr 01 2024 | 0.179574 | -0.003588 | -1.96% | 0.11566 | 0.180061 | 0.115461 | 0.00 |
| Mar 31 2024 | 0.183163 | 0.004127 | 2.31% | 0.179211 | 0.183293 | 0.179182 | 0.00 |
| Mar 30 2024 | 0.179036 | -0.000603 | -0.34% | 0.179525 | 0.180787 | 0.178867 | 0.00 |
| Mar 29 2024 | 0.179639 | -0.002217 | -1.22% | 0.181876 | 0.182289 | 0.177598 | 0.00 |
| Mar 28 2024 | 0.181856 | 0.003928 | 2.21% | 0.178621 | 0.184036 | 0.177205 | 0.00 |
| Mar 27 2024 | 0.177928 | -0.001971 | -1.10% | 0.179906 | 0.184257 | 0.175737 | 0.00 |
| Mar 26 2024 | 0.179899 | 0.000185 | 0.10% | 0.179337 | 0.183887 | 0.178399 | 0.00 |
| Mar 25 2024 | 0.179714 | 0.006661 | 3.85% | 0.11566 | 0.18299 | 0.115461 | 0.00 |
| Mar 24 2024 | 0.173054 | 0.007663 | 4.63% | 0.164688 | 0.173662 | 0.164073 | 0.00 |
| Mar 23 2024 | 0.16539 | 0.00236 | 1.45% | 0.163788 | 0.169304 | 0.162011 | 0.00 |
| Mar 22 2024 | 0.16303 | -0.005235 | -3.11% | 0.168341 | 0.17125 | 0.160138 | 0.00 |
| Mar 21 2024 | 0.168265 | -0.006043 | -3.47% | 0.174578 | 0.17527 | 0.166126 | 0.00 |
| Mar 20 2024 | 0.174308 | 0.01445 | 9.04% | 0.159708 | 0.175041 | 0.156386 | 0.00 |
| Mar 19 2024 | 0.159858 | -0.014325 | -8.22% | 0.174018 | 0.175063 | 0.158178 | 0.00 |
