XSTUSD

Stealth Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stealth XSTUSD Crypto 1,950,326 Not Mineable
  Change % Change Current Price Bid Offer
0.001873 3.73% 0.052096 0.05223 0.052364
High Low Open Prev. Close 52 Week Range
0.054253 0.050142 0.050222 0.050222 0.000549 - 0.153364
Exchange Time Size Trade Price Currency
BTRX 15:09:26 104.20 0.052696 USD
Price x Volume Volume Base Symbol Related Pairs
1,779.79 34,102.65 XST XSTEUR XSTGBP XSTBTC

XSTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0532470.0653980.0487384,015.96-0.001152-2.16%
1 Month0.0485840.0754120.0458878,211.780.0035117.23%
3 Months0.074650.1533640.0458886,252.69-0.022554-30.21%
6 Months0.0367370.1533640.02558497,635.530.01535941.81%
1 Year0.0931140.1533640.000549133,949.52-0.041019-44.05%
3 Years0.1477811.760.000202176,197.29-0.095685-64.75%
5 Years0.0022941.760.000202240,864.350.0498012,170.49%

XSTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.050213 -0.002722 -5.14% 0.052907 0.054053 0.04873 62,488.00
Oct 27 2020 0.052935 0.002467 4.89% 0.050455 0.065398 0.050433 12,254.00
Oct 26 2020 0.050468 -0.001437 -2.77% 0.05189 0.052311 0.04935 41,240.00
Oct 25 2020 0.051905 -0.002318 -4.27% 0.054099 0.054145 0.050208 128,482.00
Oct 24 2020 0.054223 -0.000032 -0.06% 0.054241 0.054836 0.052039 165,319.00
Oct 23 2020 0.054256 0.000637 1.19% 0.053928 0.054412 0.051808 115,256.00
Oct 22 2020 0.053618 0.000422 0.79% 0.053247 0.056214 0.052047 63,069.00
Oct 21 2020 0.053197 0.001237 2.38% 0.051964 0.055527 0.051543 27,975.00
Oct 20 2020 0.05196 -0.001253 -2.35% 0.054564 0.055912 0.051782 119,744.00
Oct 19 2020 0.053212 0.000127 0.24% 0.053153 0.054818 0.05065 104,206.00
Oct 18 2020 0.053085 0.001012 1.94% 0.052847 0.053388 0.051997 91,836.00
Oct 17 2020 0.052073 -0.000621 -1.18% 0.051302 0.054707 0.050738 66,415.00
Oct 16 2020 0.052694 -0.002246 -4.09% 0.054985 0.056093 0.04962 77,632.00
Oct 15 2020 0.05494 -0.000559 -1.01% 0.056668 0.056765 0.049764 77,224.00
Oct 14 2020 0.055499 -0.003694 -6.24% 0.059201 0.059746 0.051651 90,492.00
Oct 13 2020 0.059194 -0.001188 -1.97% 0.06061 0.06061 0.055614 98,156.00
Oct 12 2020 0.060382 -0.000444 -0.73% 0.062446 0.064118 0.056586 134,840.00
Oct 11 2020 0.060825 0.007047 13.10% 0.053456 0.064729 0.053015 89,665.00
Oct 10 2020 0.053778 0.001758 3.38% 0.05198 0.054735 0.05198 59,051.00
Oct 09 2020 0.05202 0.000966 1.89% 0.051285 0.052444 0.050922 7,058.00
Oct 08 2020 0.051054 0.000794 1.58% 0.049957 0.051465 0.049258 52,573.00
Oct 07 2020 0.05026 0.000902 1.83% 0.049385 0.054856 0.047209 91,043.00
Oct 06 2020 0.049358 0.000523 1.07% 0.048891 0.053436 0.048082 94,408.00
Oct 05 2020 0.048836 0.000724 1.50% 0.048158 0.075412 0.04651 114,008.00
Oct 04 2020 0.048112 0.000528 1.11% 0.047562 0.048243 0.046149 8,265.00
Oct 03 2020 0.047584 0.000351 0.74% 0.04716 0.048109 0.04628 85,206.00
Oct 02 2020 0.047233 0.000385 0.82% 0.046936 0.047382 0.04588 59,538.00
Oct 01 2020 0.046848 -0.001541 -3.18% 0.048584 0.052835 0.046612 52,474.00
Sep 30 2020 0.048389 -0.001481 -2.97% 0.049535 0.052796 0.047118 120,738.00
Sep 29 2020 0.04987 0.000273 0.55% 0.049908 0.050622 0.048217 105,347.00
See More Historical Prices »


Your Recent History
COIN
XSTUSD
Stealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.