XSTGBP

Stealth Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stealth XSTGBP Crypto 3,872,581 Not Mineable
  Change % Change Current Price Bid Offer
0.002637 3.86% 0.071005 0.069478 0.071005
Open High Low Prev. Close 52 Week Range
0.089271 0.090471 0.067073 0.068368 0.001555 - 0.533336
Exchange Time Size Trade Price Currency
BTRX 10:21:02 461.80 0.070866 GBP
Price x Volume Volume Base Symbol Related Pairs
90.48 1,293.72 XST XSTEUR XSTUSD XSTBTC

XSTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0892110.1117720.0642859,184.51-0.018207-20.41%
1 Month0.1282770.1788560.02635635,317.16-0.057272-44.65%
3 Months0.1302960.2842550.026356100,034.42-0.059292-45.51%
6 Months0.0512730.5333360.009274130,066.600.01973238.48%
1 Year0.0341270.5333360.001555109,723.790.036878108.06%
3 Years0.0920820.5333360.00016793,096.62-0.021077-22.89%
5 Years0.0041971.140.00016783,549.110.0668081,591.73%

XSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.068745 -0.006448 -8.58% 0.075411 0.07649 0.067504 10,361.00
Jun 11 2021 0.075193 -0.002131 -2.76% 0.091768 0.09318 0.075127 10,344.00
Jun 10 2021 0.077323 0.001651 2.18% 0.075367 0.085322 0.072311 16,591.00
Jun 09 2021 0.075673 0.008875 13.29% 0.068005 0.084636 0.064719 2,496.00
Jun 08 2021 0.066797 -0.006157 -8.44% 0.105768 0.111772 0.064285 15,693.00
Jun 07 2021 0.072955 -0.004803 -6.18% 0.089614 0.092242 0.070841 5,382.00
Jun 06 2021 0.077758 -0.000911 -1.16% 0.089211 0.09152 0.075398 3,422.00
Jun 05 2021 0.078669 -0.002799 -3.44% 0.092854 0.093707 0.073874 31,074.00
Jun 04 2021 0.081468 0.007273 9.80% 0.097861 0.097952 0.070231 46,116.00
Jun 03 2021 0.074195 -0.001778 -2.34% 0.076379 0.080669 0.068551 27,361.00
Jun 02 2021 0.075973 0.000189 0.25% 0.075482 0.077367 0.071242 15,162.00
Jun 01 2021 0.075784 -0.000079 -0.10% 0.076162 0.081583 0.070854 16,957.00
May 31 2021 0.075863 0.002706 3.70% 0.07308 0.082133 0.071253 2,937.00
May 30 2021 0.073157 0.003083 4.40% 0.086138 0.086138 0.066087 16,470.00
May 29 2021 0.070074 -0.006804 -8.85% 0.076721 0.08556 0.062293 58,943.00
May 28 2021 0.076878 -0.012801 -14.27% 0.088829 0.090341 0.072836 11,792.00
May 27 2021 0.089678 0.004398 5.16% 0.098542 0.098542 0.07917 31,836.00
May 26 2021 0.08528 -0.003882 -4.35% 0.096671 0.09929 0.073714 65,911.00
May 25 2021 0.089162 -0.001428 -1.58% 0.092075 0.092075 0.085615 27,125.00
May 24 2021 0.09059 -0.009321 -9.33% 0.101283 0.124478 0.026356 12,706.00
May 23 2021 0.099911 0.011814 13.41% 0.106693 0.178856 0.074487 42,605.00
May 22 2021 0.088097 -0.017678 -16.71% 0.105768 0.111772 0.087812 12,006.00
May 21 2021 0.105775 -0.00026 -0.25% 0.108918 0.118697 0.085263 200,428.00
May 20 2021 0.106035 0.005384 5.35% 0.098629 0.111098 0.087884 33,829.00
May 19 2021 0.10065 -0.002991 -2.89% 0.103324 0.122063 0.076465 73,359.00
May 18 2021 0.103641 -0.001765 -1.67% 0.108364 0.128447 0.101574 24,861.00
May 17 2021 0.105406 -0.010033 -8.69% 0.114361 0.133351 0.101194 146,000.00
May 16 2021 0.115439 0.004775 4.32% 0.128277 0.147612 0.111322 27,098.00
May 15 2021 0.110664 -0.011398 -9.34% 0.124199 0.125613 0.10852 44,284.00
May 14 2021 0.122062 0.008108 7.12% 0.114007 0.157687 0.11173 108,218.00
May 13 2021 0.113954 -0.010966 -8.78% 0.112749 0.128124 0.11122 49,634.00
See More Historical Prices »


Your Recent History
COIN
XSTGBP
Stealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.