XSTGBP

Stealth Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stealth XSTGBP Crypto 3,568,079 Not Mineable
  Change % Change Current Price Bid Offer
0.004036 5.69% 0.074947 0.074947 0.077431
High Low Open Prev. Close 52 Week Range
0.0784 0.060768 0.070911 0.070911 0.000167 - 0.095522
Exchange Time Size Trade Price Currency
BTRX 14:15:50 6.67 0.07505 GBP
Price x Volume Volume Base Symbol Related Pairs
1,454.04 21,351.35 XST XSTEUR XSTUSD XSTBTC

XSTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0560940.0809730.047001132,291.760.01885333.61%
1 Month0.0375030.0809730.031873148,187.690.03744599.85%
3 Months0.0385330.0809730.020509116,097.120.03641494.50%
6 Months0.0412170.0943520.017276186,291.560.0337381.83%
1 Year0.0548280.0955220.000167133,090.310.02011936.70%
3 Years0.0892141.140.000167109,836.10-0.014267-15.99%
5 Years0.0020391.140.00016762,895.350.0729083,575.69%

XSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.070896 0.001854 2.69% 0.07199 0.077391 0.065537 63,918.00
Aug 10 2020 0.069042 -0.003465 -4.78% 0.072629 0.076861 0.062348 110,362.00
Aug 09 2020 0.072507 0.003967 5.79% 0.068643 0.080973 0.063929 100,914.00
Aug 08 2020 0.06854 0.001286 1.91% 0.067443 0.075267 0.063299 107,382.00
Aug 07 2020 0.067254 0.016657 32.92% 0.05065 0.076859 0.050257 289,313.00
Aug 06 2020 0.050597 -0.005468 -9.75% 0.056873 0.059875 0.047001 150,086.00
Aug 05 2020 0.056064 0.000034 0.06% 0.056094 0.057273 0.053543 104,065.00
Aug 04 2020 0.05603 0.001991 3.68% 0.054034 0.058777 0.050344 899,909.00
Aug 03 2020 0.054039 0.000751 1.41% 0.053276 0.05887 0.049656 57,499.00
Aug 02 2020 0.053288 -0.001978 -3.58% 0.055439 0.065263 0.047754 45,994.00
Aug 01 2020 0.055266 -0.005208 -8.61% 0.06042 0.060794 0.050837 97,185.00
Jul 31 2020 0.060474 0.008798 17.03% 0.051216 0.066709 0.050853 44,807.00
Jul 30 2020 0.051676 0.003342 6.91% 0.047757 0.0642 0.047476 159,958.00
Jul 29 2020 0.048334 0.005263 12.22% 0.043009 0.051752 0.04292 76,793.00
Jul 28 2020 0.043071 -0.001228 -2.77% 0.042528 0.076694 0.033831 334,910.00
Jul 27 2020 0.044299 0.003959 9.82% 0.040182 0.047414 0.040138 76,529.00
Jul 26 2020 0.040339 0.00342 9.26% 0.036878 0.040901 0.036496 130,452.00
Jul 25 2020 0.03692 -0.000718 -1.91% 0.03758 0.038783 0.035839 125,263.00
Jul 24 2020 0.037637 -0.001376 -3.53% 0.038391 0.039337 0.037327 71,212.00
Jul 23 2020 0.039013 0.001599 4.27% 0.03745 0.043632 0.037311 86,746.00
Jul 22 2020 0.037414 0.00065 1.77% 0.036237 0.041957 0.03554 102,777.00
Jul 21 2020 0.036764 0.001065 2.98% 0.035308 0.0384 0.034417 92,409.00
Jul 20 2020 0.035699 0.001093 3.16% 0.034523 0.038237 0.033361 144,640.00
Jul 19 2020 0.034606 -0.000867 -2.44% 0.035484 0.035802 0.034162 125,537.00
Jul 18 2020 0.035474 0.000924 2.67% 0.033728 0.035715 0.033106 118,662.00
Jul 17 2020 0.03455 -0.001096 -3.07% 0.034538 0.035727 0.031873 100,938.00
Jul 16 2020 0.035646 0.000943 2.72% 0.034706 0.036024 0.032026 154,768.00
Jul 15 2020 0.034703 -0.002802 -7.47% 0.037503 0.03795 0.033864 176,215.00
Jul 14 2020 0.037505 -0.000186 -0.49% 0.037668 0.040711 0.036477 80,570.00
Jul 13 2020 0.037692 0.00000900 0.02% 0.037913 0.040552 0.037377 77,312.00
Jul 12 2020 0.037682 0.000326 0.87% 0.037362 0.03804 0.037201 49,485.00
Jul 11 2020 0.037357 -0.000172 -0.46% 0.038072 0.038613 0.037146 82,321.00
See More Historical Prices »


Your Recent History
COIN
XSTGBP
Stealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.