Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | Crypto | 28,146,780,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.70 | -2.57% | 747.20 | 747.20 | 747.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 766.70 | 772.00 | 744.10 | 766.90 | 560.00 - 1,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:58:42 | 2,000.00 | 748.00 | KRW |
XRPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 738.60 | 824.10 | 695.70 | 27,024,040.56 | 8.60 | 1.16% |
| 1 Month | 881.70 | 914.10 | 679.10 | 24,743,603.29 | -134.50 | -15.25% |
| 3 Months | 694.90 | 1,029.00 | 676.40 | 25,273,258.60 | 52.30 | 7.53% |
| 6 Months | 750.00 | 1,029.00 | 676.40 | 26,160,340.92 | -2.80 | -0.37% |
| 1 Year | 613.00 | 1,100.00 | 560.00 | 28,021,735.97 | 134.20 | 21.89% |
| 3 Years | 1,280.00 | 2,145.00 | 384.00 | 25,891,557.06 | -532.80 | -41.63% |
| 5 Years | 354.00 | 2,490.00 | 155.00 | 30,875,017.54 | 393.20 | 111.07% |
XRPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 765.80 | -24.00 | -3.04% | 790.00 | 795.00 | 760.00 | 23,581,473.00 |
| Apr 23 2024 | 789.80 | -20.20 | -2.49% | 808.00 | 811.40 | 785.50 | 25,291,787.00 |
| Apr 22 2024 | 810.00 | 42.60 | 5.55% | 766.00 | 824.10 | 763.00 | 39,617,064.00 |
| Apr 21 2024 | 767.40 | -4.80 | -0.62% | 769.00 | 782.30 | 760.20 | 22,547,766.00 |
| Apr 20 2024 | 772.20 | 34.00 | 4.61% | 735.30 | 773.50 | 731.70 | 24,167,953.00 |
| Apr 19 2024 | 738.20 | -1.90 | -0.26% | 737.70 | 745.70 | 695.70 | 27,142,468.00 |
| Apr 18 2024 | 740.10 | 3.10 | 0.42% | 738.60 | 742.30 | 719.30 | 26,819,770.00 |
| Apr 17 2024 | 737.00 | -7.10 | -0.95% | 742.50 | 754.10 | 714.00 | 27,004,168.00 |
| Apr 16 2024 | 744.10 | -11.70 | -1.55% | 754.00 | 756.90 | 722.00 | 24,197,560.00 |
| Apr 15 2024 | 755.80 | -7.20 | -0.94% | 754.80 | 773.40 | 734.80 | 45,174,540.00 |
| Apr 14 2024 | 763.00 | 35.00 | 4.81% | 727.30 | 766.00 | 711.00 | 27,162,729.00 |
| Apr 13 2024 | 728.00 | -85.20 | -10.48% | 811.00 | 813.10 | 679.10 | 23,774,191.00 |
| Apr 12 2024 | 813.20 | -60.10 | -6.88% | 872.00 | 878.10 | 785.00 | 23,877,523.00 |
| Apr 11 2024 | 873.30 | -7.80 | -0.89% | 879.30 | 884.70 | 869.10 | 21,608,722.00 |
| Apr 10 2024 | 881.10 | -1.40 | -0.16% | 879.50 | 888.70 | 863.70 | 23,373,246.00 |
| Apr 09 2024 | 882.50 | 5.40 | 0.62% | 877.10 | 912.40 | 861.50 | 23,696,627.00 |
| Apr 08 2024 | 877.10 | 24.90 | 2.92% | 851.10 | 888.90 | 844.30 | 29,951,653.00 |
| Apr 07 2024 | 852.20 | -1.70 | -0.20% | 853.90 | 860.70 | 849.60 | 21,279,866.00 |
| Apr 06 2024 | 853.90 | 2.20 | 0.26% | 850.70 | 860.60 | 848.20 | 20,239,034.00 |
| Apr 05 2024 | 851.70 | -9.20 | -1.07% | 862.30 | 862.30 | 834.70 | 24,297,598.00 |
| Apr 04 2024 | 860.90 | 20.10 | 2.39% | 840.10 | 890.60 | 825.80 | 24,203,899.00 |
| Apr 03 2024 | 840.80 | -19.30 | -2.24% | 861.60 | 862.70 | 833.10 | 22,190,590.00 |
| Apr 02 2024 | 860.10 | -20.80 | -2.36% | 878.00 | 888.40 | 850.70 | 22,068,376.00 |
| Apr 01 2024 | 880.90 | -11.80 | -1.32% | 891.30 | 896.00 | 863.20 | 16,520,123.00 |
| Mar 31 2024 | 892.70 | 2.10 | 0.24% | 891.10 | 896.30 | 888.00 | 16,219,598.00 |
| Mar 30 2024 | 890.60 | -9.30 | -1.03% | 896.50 | 908.80 | 888.80 | 19,233,684.00 |
| Mar 29 2024 | 899.90 | 9.30 | 1.04% | 888.90 | 914.10 | 874.30 | 24,484,416.00 |
| Mar 28 2024 | 890.60 | 10.00 | 1.14% | 881.70 | 906.20 | 870.60 | 23,094,453.00 |
| Mar 27 2024 | 880.60 | -24.50 | -2.71% | 902.90 | 905.50 | 873.70 | 22,600,241.00 |
| Mar 26 2024 | 905.10 | -4.90 | -0.54% | 908.10 | 919.50 | 900.00 | 22,888,907.00 |
| Mar 25 2024 | 910.00 | -1.30 | -0.14% | 908.80 | 933.00 | 902.00 | 25,902,744.00 |
| Mar 24 2024 | 911.30 | 11.30 | 1.26% | 899.70 | 916.60 | 895.00 | 22,479,021.00 |
| Mar 23 2024 | 900.00 | 2.00 | 0.22% | 895.40 | 917.00 | 885.00 | 23,167,537.00 |
