Ripple Historical Data - XRPGBP

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 11,566,369,100 Not Mineable
  Change % Change Current Price Bid Offer
  -0.002469 -1.08% 0.225318 0.224890 0.225369
High Low Open Prev. Close 52 Week Range
0.245699 0.223746 0.227787 0.227787 0.140844 - 2.11
Exchange Time Size Trade Price Currency
BINA 07:54:25 15.00 0.224677 GBP
Price x Volume Volume Base Symbol Related Pairs
17,263,052.65 76,874,462.71 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3493660.4217800.33691165.1M128.21M80.81M-0.124048-35.51%
1 Month0.4152150.4797140.28380060.05M355.47M187.92M-0.189896-45.73%
3 Months0.3192820.6067370.19306752.58M1.15B232.11M-0.093964-29.43%
6 Months0.3192820.6067370.19306752.58M1.15B232.11M-0.093964-29.43%
1 Year0.1543212.110.14084420.46M6.01B477.81M0.07099746.01%
3 Years0.0031362.110.00268838.56k6.01B111.78M0.2221827,084.94%
5 Years0.0148152.110.0016344.88k6.01B63.24M0.2105041,420.91%

XRPGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20180.228575-0.008701-3.67%0.2231030.238348131,786,070.00
Dec 13 20180.237277-0.003054-1.27%0.2334650.241776156,857,931.00
Dec 12 20180.240331+0.001496+0.63%0.2378670.261335194,026,400.00
Dec 11 20180.238835-0.015811-6.21%0.2334850.261154242,175,089.00
Dec 10 20180.254646+0.010248+4.19%0.2329140.273062205,431,403.00
Dec 09 20180.244398+0.000601+0.25%0.2353940.252439205,707,336.00
Dec 08 20180.243797+0.006060+2.55%0.2320950.286331245,809,070.00
Dec 07 20180.237738-0.001948-0.81%0.2268440.245401296,012,312.00
Dec 06 20180.239685-0.025543-9.63%0.2396850.280584228,414,414.00
Dec 05 20180.265229-0.009867-3.59%0.2629750.292585155,682,119.00
Dec 04 20180.275095+0.000193+0.07%0.2658160.283745137,420,290.00
Dec 03 20180.274902-0.013708-4.75%0.2695470.291800154,482,279.00
Dec 02 20180.288610-0.006638-2.25%0.2874310.305934128,956,211.00
Dec 01 20180.295249+0.010051+3.52%0.2800620.300763138,547,032.00
Nov 30 20180.285197-0.012325-4.14%0.2736420.299072179,320,985.00
Nov 29 20180.297522-0.007970-2.61%0.2897560.316301134,091,028.00
Nov 28 20180.305492+0.024690+8.79%0.2751270.317573196,027,323.00
Nov 27 20180.280802+0.005375+1.95%0.2653060.288413213,300,308.00
Nov 26 20180.275427-0.024899-8.29%0.2604780.305997340,222,173.00
Nov 25 20180.300326-0.016757-5.28%0.2856070.309999321,575,262.00
Nov 24 20180.317082-0.001610-0.51%0.3085710.340579206,351,323.00
Nov 23 20180.318692-0.008994-2.74%0.3033530.342493282,267,143.00
Nov 22 20180.327686-0.023083-6.58%0.3261670.351814161,141,981.00
Nov 21 20180.350769+0.016720+5.01%0.3171600.360300317,803,133.00
Nov 20 20180.334050-0.033372-9.08%0.3105030.385050559,746,319.00
Nov 19 20180.367422-0.033863-8.44%0.3606170.410879417,212,622.00
Nov 18 20180.401285+0.011808+3.03%0.3872740.412255271,039,495.00
Nov 17 20180.389477+0.021946+5.97%0.3674750.405146212,184,589.00
Nov 16 20180.367531-0.007045-1.88%0.3594980.402611157,001,336.00
Nov 15 20180.374576+0.013816+3.83%0.3280040.377110303,413,586.00
See More Historical Prices »


Your Recent History
COIN
XRPGBP
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.