Ripple Historical Data - XRPGBP

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 16,035,404,206 Not Mineable
  Change % Change Current Price Bid Offer
  0.005397 1.79% 0.307355 0.307039 0.307671
High Low Open Prev. Close 52 Week Range
0.311912 0.293315 0.301958 0.301958 0.193067 - 0.606737
Exchange Time Size Trade Price Currency
BINA 10:18:09 16.00 0.307039 GBP
Price x Volume Volume Base Symbol Related Pairs
52,737,290.77 172,432,652.43 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3276330.3384960.2765572.478069116396.30712136701358.41M-0.020278-6.19%
1 Month0.2229610.3748140.2168900.2435859179987.28704799125345.05M0.08439437.85%
3 Months0.2362400.3748140.2115460.2435859179988.63140760706297.34M0.07111530.10%
6 Months0.3193050.3748140.2115460.2435859179988.63140760706261.86M-0.011949-3.74%
1 Year0.3192820.6067370.1930670.24358591799811.4513205369250.47M-0.011927-3.74%
3 Years0.0040562.110.0038420.001775601913860.0543794396172.96M0.3032997,478.26%
5 Years0.0024532.110.0016344.880056808E-560.054379439694.38M0.30490212,430.43%

XRPGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.300822+0.004967+1.68%0.2855440.304320247,806,911.00
May 22 20190.295854-0.018840-5.99%0.2903650.325092304,144,520.00
May 21 20190.314694+0.000608+0.19%0.3047650.322096297,081,960.00
May 20 20190.314085-0.017152-5.18%0.2973540.329886315,933,429.00
May 19 20190.331237+0.035765+12.10%0.2924110.338496355,792,171.00
May 18 20190.295472-0.011880-3.87%0.2873320.312114357,377,931.00
May 17 20190.307352-0.019784-6.05%0.2765570.331323630,712,136.00
May 16 20190.327136-0.032775-9.11%0.3125410.374814650,325,676.00
May 15 20190.359911+0.107869+42.80%0.2414090.365759728,704,799.00
May 14 20190.2520420.000000000.00%0.2520420.2520420.00
May 13 20190.252042+0.013434+5.63%0.2369830.257894350,467,891.00
May 12 20190.238609-0.019596-7.59%0.2309800.291674471,706,975.00
May 11 20190.258204+0.024927+10.69%0.2177300.264797513,280,948.00
May 10 20190.233277+0.006720+2.97%0.2201140.236184265,279,611.00
May 09 20190.226557-0.001961-0.86%0.2216880.232749226,029,200.00
May 08 20190.228518+0.001272+0.56%0.2211140.231292275,032,968.00
May 07 20190.227246-0.002823-1.23%0.2257110.232596344,237,920.00
May 06 20190.230070+0.001459+0.64%0.2227230.232606363,595,639.00
May 05 20190.228611+0.000528+0.23%0.2269860.23093969,333,645.00
May 04 20190.228083-0.005270-2.26%0.2215520.238134347,051,773.00
May 03 20190.233353+0.005175+2.27%0.2168900.256668339,547,197.00
May 02 20190.228178-0.001156-0.50%0.2252010.230830276,636,367.00
May 01 20190.229334-0.010352-4.32%0.2275320.240148282,766,321.00
Apr 30 20190.239686+0.016777+7.53%0.2224370.242073361,320,900.00
Apr 29 20190.222909-0.004411-1.94%0.2200330.232155311,344,523.00
Apr 28 20190.227320+0.000303+0.13%0.2254260.22897224,358,591.00
Apr 27 20190.227017-0.000526-0.23%0.2250690.230579284,698,283.00
Apr 26 20190.227543+0.005214+2.35%0.2196290.230146321,745,031.00
Apr 25 20190.222329-0.011462-4.90%0.2115460.239169317,866,245.00
Apr 24 20190.233791-0.015212-6.11%0.2249270.249597384,201,782.00
See More Historical Prices »


Your Recent History
COIN
XRPGBP
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.