Ripple Historical Data - XRPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	Crypto	27,732,135,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00499	1.23%	0.40938	0.40925	0.40944

Open	High	Low	Prev. Close	52 Week Range
0.40401	0.41276	0.37718	0.40439	0.32507 - 0.71435

Exchange	Time	Size	Trade Price	Currency
BSTP	18:53:03	54.26	0.40938	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
106,076.08	267,619.93	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.48464	0.49326	0.34752	453,566.77	-0.07526	-15.53%
1 Month	0.50541	0.52477	0.34752	308,442.80	-0.09603	-19.00%
3 Months	0.40477	0.58074	0.34752	294,030.22	0.00461	1.14%
6 Months	0.4026	0.611	0.34752	310,606.63	0.00678	1.68%
1 Year	0.42919	0.71435	0.32507	729,641.83	-0.01981	-4.62%
3 Years	1.04	1.50	0.2348	3,560,750.96	-0.63062	-60.64%
5 Years	0.260145	2.00	0.1006	23,571,683.12	0.149235	57.37%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.40439	0.00789	1.99%	0.3965	0.40758	0.39021	218,082.00
Apr 17 2024	0.3965	-0.00408	-1.02%	0.40058	0.40758	0.3802	521,915.00
Apr 16 2024	0.40058	0.00147	0.37%	0.40009	0.40758	0.384	138,028.00
Apr 15 2024	0.39911	-0.00846	-2.08%	0.40369	0.41639	0.38742	415,512.00
Apr 14 2024	0.40757	0.01588	4.05%	0.38881	0.40776	0.37793	782,667.00
Apr 13 2024	0.39169	-0.04948	-11.22%	0.44123	0.49326	0.34752	739,900.00
Apr 12 2024	0.44117	-0.04347	-8.97%	0.48464	0.49326	0.41102	358,860.00
Apr 11 2024	0.48464	-0.00764	-1.55%	0.49228	0.495	0.48129	173,041.00
Apr 10 2024	0.49228	0.00769	1.59%	0.48459	0.49439	0.470	289,889.00
Apr 09 2024	0.48459	-0.00344	-0.70%	0.48593	0.50595	0.47556	185,225.00
Apr 08 2024	0.48803	0.01719	3.65%	0.46882	0.49444	0.46565	254,090.00
Apr 07 2024	0.47084	0.00204	0.44%	0.46868	0.51418	0.46615	143,446.00
Apr 06 2024	0.4688	0.00396	0.85%	0.46485	0.51418	0.46336	279,582.00
Apr 05 2024	0.46484	-0.00335	-0.72%	0.4699	0.51418	0.45058	284,812.00
Apr 04 2024	0.46819	0.01334	2.93%	0.45485	0.51418	0.445	534,715.00
Apr 03 2024	0.45485	-0.0106	-2.28%	0.46537	0.471	0.44879	350,549.00
Apr 02 2024	0.46545	-0.02283	-4.68%	0.48703	0.51418	0.46152	439,696.00
Apr 01 2024	0.48828	-0.009	-1.81%	0.49893	0.50092	0.47366	170,747.00
Mar 31 2024	0.49728	0.00582	1.18%	0.49146	0.51418	0.49146	70,492.00
Mar 30 2024	0.49146	-0.00896	-1.79%	0.50042	0.51418	0.48968	89,415.00
Mar 29 2024	0.50042	0.00571	1.15%	0.494	0.51001	0.48226	418,321.00
Mar 28 2024	0.49471	0.01112	2.30%	0.48359	0.51418	0.47842	300,265.00
Mar 27 2024	0.48359	-0.01701	-3.40%	0.5006	0.51418	0.480	288,734.00
Mar 26 2024	0.5006	-0.00465	-0.92%	0.50691	0.51576	0.49594	174,777.00
Mar 25 2024	0.50525	0.00105	0.21%	0.50091	0.52477	0.49594	400,821.00
Mar 24 2024	0.5042	0.01319	2.69%	0.49003	0.5045	0.46666	66,980.00
Mar 23 2024	0.49101	0.00622	1.28%	0.48516	0.50314	0.48033	176,106.00
Mar 22 2024	0.48479	-0.02121	-4.19%	0.50541	0.50953	0.47556	369,717.00
Mar 21 2024	0.506	0.02704	5.65%	0.47568	0.51616	0.46802	255,929.00
Mar 20 2024	0.47896	0.01815	3.94%	0.46153	0.48323	0.447	216,197.00
Mar 19 2024	0.46081	-0.05226	-10.19%	0.50694	0.50993	0.45058	473,083.00