Primecoin Historical Data - XPMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Primecoin	XPMGBP	Crypto	1,818,029	Cunningham chains

	Change	% Change	Current Price	Bid	Offer
	-0.000118	-0.21%	0.057142	0.057142	0.057657

Open	High	Low	Prev. Close	52 Week Range
0.057285	0.057589	0.055934	0.057259	0.005718 - 0.164608

Exchange	Time	Size	Trade Price	Currency
SOTX	07:04:25	0.999000	0.026561	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPM	XPMEUR	XPMUSD	XPMBTC

XPMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.024267	0.031898	0.005718	9,258.60	0.032875	135.47%
1 Year	0.028914	0.164608	0.005718	8,716.92	0.028228	97.63%
3 Years	0.073048	0.318323	0.005718	8,793.53	-0.015906	-21.78%
5 Years	0.220113	0.320051	0.005718	82,501.06	-0.162972	-74.04%

XPMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.057256	-0.001932	-3.26%	0.059379	0.059758	0.056714
Apr 23 2024	0.059189	-0.000942	-1.57%	0.060035	0.060357	0.058905
Apr 22 2024	0.060131	0.001844	3.16%	0.058301	0.060897	0.057898
Apr 21 2024	0.058287	-0.000013	-0.02%	0.058301	0.059026	0.057782
Apr 20 2024	0.0583	0.000792	1.38%	0.057361	0.058776	0.056817
Apr 19 2024	0.057508	0.000797	1.41%	0.056549	0.05839	0.05367
Apr 18 2024	0.056711	0.002011	3.68%	0.054785	0.057139	0.054144
Apr 17 2024	0.0547	-0.002214	-3.89%	0.05693	0.057573	0.053396
Apr 16 2024	0.056914	0.000362	0.64%	0.056537	0.057382	0.055187
Apr 15 2024	0.056553	-0.002169	-3.69%	0.058192	0.059463	0.055853
Apr 14 2024	0.058722	0.000182	0.31%	0.058192	0.058947	0.056249
Apr 13 2024	0.05854	-0.001604	-2.67%	0.060143	0.060866	0.055687
Apr 12 2024	0.060145	-0.001811	-2.92%	0.062082	0.063127	0.058987
Apr 11 2024	0.061955	-0.000456	-0.73%	0.06237	0.062993	0.061631
Apr 10 2024	0.062411	0.001867	3.08%	0.060546	0.062871	0.059604
Apr 09 2024	0.060544	-0.002164	-3.45%	0.062645	0.062688	0.05987
Apr 08 2024	0.062708	0.001982	3.26%	0.057975	0.063868	0.057137
Apr 07 2024	0.060726	0.000441	0.73%	0.060213	0.061322	0.060201
Apr 06 2024	0.060284	0.00077	1.29%	0.059346	0.060908	0.059144
Apr 05 2024	0.059514	-0.000554	-0.92%	0.060071	0.060305	0.058277
Apr 04 2024	0.060068	0.002038	3.51%	0.057975	0.060624	0.057137
Apr 03 2024	0.05803	0.00021	0.36%	0.057812	0.058845	0.057111
Apr 02 2024	0.05782	-0.003914	-6.34%	0.061584	0.061593	0.057121
Apr 01 2024	0.061734	-0.000424	-0.68%	0.060952	0.06216	0.06038
Mar 31 2024	0.062158	0.00107	1.75%	0.061144	0.062171	0.061144
Mar 30 2024	0.061088	-0.000326	-0.53%	0.061404	0.061722	0.060992
Mar 29 2024	0.061414	-0.00083	-1.33%	0.062164	0.062249	0.060776
Mar 28 2024	0.062244	0.00137	2.25%	0.061133	0.06279	0.060557
Mar 27 2024	0.060874	-0.0003	-0.49%	0.06105	0.062486	0.060022
Mar 26 2024	0.061174	0.000222	0.36%	0.060952	0.06216	0.060705
Mar 25 2024	0.060952	0.001684	2.84%	0.058857	0.062089	0.058549
Mar 24 2024	0.059268	0.002576	4.54%	0.056663	0.059478	0.056342
Mar 23 2024	0.056692	0.000723	1.29%	0.056153	0.058096	0.055555