Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xenon | XNNUSD | Crypto | 12,750,511 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000237 | -0.59% | 0.04026 | 0.019171 | 0.046011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040491 | 0.040762 | 0.039562 | 0.040497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.04026 | USD |
XNNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
| Apr 23 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
| Apr 22 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.042367 | 0.040745 | 0.00 |
| Apr 21 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
| Apr 20 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
| Apr 19 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
| Apr 18 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
| Apr 17 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
| Apr 16 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
| Apr 15 2024 | 0.039966 | -0.001482 | -3.58% | 0.040521 | 0.042113 | 0.039167 | 0.00 |
| Apr 14 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
| Apr 13 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
| Apr 12 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
| Apr 11 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
| Apr 10 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
| Apr 09 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
| Apr 08 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
| Apr 07 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
| Apr 06 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |
| Apr 05 2024 | 0.042835 | -0.000292 | -0.68% | 0.04317 | 0.04329 | 0.04159 | 0.00 |
| Apr 04 2024 | 0.043127 | 0.001458 | 3.50% | 0.041625 | 0.04366 | 0.041022 | 0.00 |
| Apr 03 2024 | 0.041668 | 0.000422 | 1.02% | 0.041263 | 0.042167 | 0.040695 | 0.00 |
| Apr 02 2024 | 0.041246 | -0.002774 | -6.30% | 0.043886 | 0.043886 | 0.040688 | 0.00 |
| Apr 01 2024 | 0.04402 | -0.00088 | -1.96% | 0.044102 | 0.045168 | 0.042976 | 0.00 |
| Mar 31 2024 | 0.0449 | 0.001012 | 2.31% | 0.043931 | 0.044932 | 0.043924 | 0.00 |
| Mar 30 2024 | 0.043888 | -0.000148 | -0.34% | 0.044008 | 0.044318 | 0.043847 | 0.00 |
| Mar 29 2024 | 0.044036 | -0.000543 | -1.22% | 0.044584 | 0.044686 | 0.043536 | 0.00 |
| Mar 28 2024 | 0.044579 | 0.000963 | 2.21% | 0.043787 | 0.045114 | 0.043439 | 0.00 |
| Mar 27 2024 | 0.043617 | -0.000483 | -1.10% | 0.044102 | 0.045168 | 0.043079 | 0.00 |
| Mar 26 2024 | 0.0441 | 0.000045 | 0.10% | 0.043962 | 0.045077 | 0.043732 | 0.00 |
| Mar 25 2024 | 0.044055 | 0.001633 | 3.85% | 0.04015 | 0.04524 | 0.039985 | 0.00 |
| Mar 24 2024 | 0.042422 | 0.001879 | 4.63% | 0.040371 | 0.042571 | 0.04022 | 0.00 |
| Mar 23 2024 | 0.040543 | 0.000579 | 1.45% | 0.04015 | 0.041503 | 0.039715 | 0.00 |
