Volume | 1,601.16 |
|
|||||
News | - | ||||||
Day High | 120.38 | Low High |
|||||
Day Low | 116.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,183,182,791 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.54 | 1.30% | 120.35 | 120.38 | 120.39 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
118.81 | 120.38 | 116.82 | 118.81 | 99.34 - 233.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:29:26 | 1.00 | 120.35 | USD |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 117.09 | 233.44 | 110.68 | 4,501.12 | 3.26 | 2.78% |
1 Month | 137.70 | 233.44 | 105.55 | 5,930.00 | -17.35 | -12.60% |
3 Months | 165.92 | 233.44 | 99.34 | 7,679.87 | -45.57 | -27.47% |
6 Months | 158.00 | 233.44 | 99.34 | 5,774.17 | -37.65 | -23.83% |
1 Year | 157.61 | 233.44 | 99.34 | 5,134.44 | -37.26 | -23.64% |
3 Years | 381.54 | 517.60 | 97.30 | 9,364.25 | -261.19 | -68.46% |
5 Years | 67.25 | 517.60 | 26.06 | 9,449.48 | 53.10 | 78.96% |