Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monoeci | XMCCUSD | Crypto | 41,244 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000427 | 0.13% | 0.003282 | 0.002813 | 0.00375 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003286 | 0.003347 | 0.003092 | 0.003277 | 0.000297 - 0.003678 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 14:24:13 | 2.00 | 0.000563 | USD |
XMCCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003665 | 0.003678 | 0.0031 | 8,399.54 | -0.000383 | -10.46% |
1 Month | 0.002342 | 0.003678 | 0.00224 | 8,399.54 | 0.000939 | 40.09% |
3 Months | 0.001315 | 0.003678 | 0.001231 | 8,399.54 | 0.001967 | 149.57% |
6 Months | 0.000803 | 0.003678 | 0.000714 | 8,399.54 | 0.002478 | 308.42% |
1 Year | 0.000598 | 0.003678 | 0.000297 | 8,399.54 | 0.002684 | 449.12% |
3 Years | 2.70 | 3.01 | 0.000261 | 80,527.41 | -2.70 | -99.88% |
5 Years | 0.070831 | 12.80 | 0.000261 | 69,554.65 | -0.067549 | -95.37% |
XMCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 0.003302 | -0.000178 | -5.12% | 0.003494 | 0.003644 | 0.003299 | 0.00 |
Feb 24 2021 | 0.00348 | 0.000083 | 2.44% | 0.003665 | 0.003678 | 0.003151 | 8,399.00 |
Feb 23 2021 | 0.003397 | -0.000385 | -10.18% | 0.003665 | 0.003678 | 0.003151 | 8,399.00 |
Feb 22 2021 | 0.003782 | -0.000241 | -5.99% | 0.004008 | 0.004009 | 0.00329 | 0.00 |
Feb 21 2021 | 0.004023 | 0.000109 | 2.78% | 0.003901 | 0.004086 | 0.003889 | 0.00 |
Feb 20 2021 | 0.003914 | 0.00000800 | 0.20% | 0.003917 | 0.004025 | 0.003838 | 0.00 |
Feb 19 2021 | 0.003905 | 0.00029 | 8.01% | 0.00361 | 0.003944 | 0.00356 | 0.00 |
Feb 18 2021 | 0.003616 | -0.000036 | -0.99% | 0.003665 | 0.003678 | 0.003562 | 0.00 |
Feb 17 2021 | 0.003652 | 0.000212 | 6.15% | 0.003461 | 0.003683 | 0.003429 | 0.00 |
Feb 16 2021 | 0.00344 | 0.000084 | 2.50% | 0.003357 | 0.003528 | 0.003294 | 0.00 |
Feb 15 2021 | 0.003356 | -0.000063 | -1.84% | 0.003414 | 0.003434 | 0.003215 | 0.00 |
Feb 14 2021 | 0.003418 | 0.000118 | 3.57% | 0.003304 | 0.003479 | 0.003298 | 0.00 |
Feb 13 2021 | 0.003301 | -0.000025 | -0.75% | 0.003329 | 0.00337 | 0.003243 | 0.00 |
Feb 12 2021 | 0.003325 | -0.00002 | -0.60% | 0.00338 | 0.003423 | 0.003241 | 0.00 |
Feb 11 2021 | 0.003346 | 0.000196 | 6.23% | 0.003127 | 0.003403 | 0.003083 | 0.00 |
Feb 10 2021 | 0.003149 | -0.000113 | -3.46% | 0.00326 | 0.003312 | 0.003066 | 0.00 |
Feb 09 2021 | 0.003263 | 0.000034 | 1.05% | 0.003325 | 0.003373 | 0.003153 | 0.00 |
Feb 08 2021 | 0.003229 | 0.000495 | 18.09% | 0.002726 | 0.003271 | 0.002666 | 0.00 |
Feb 07 2021 | 0.002734 | -0.000014 | -0.51% | 0.002755 | 0.002781 | 0.00262 | 0.00 |
Feb 06 2021 | 0.002748 | 0.00009 | 3.39% | 0.002699 | 0.00287 | 0.002683 | 0.00 |
Feb 05 2021 | 0.002658 | 0.000074 | 2.86% | 0.002596 | 0.002684 | 0.002565 | 0.00 |
Feb 04 2021 | 0.002585 | -0.000041 | -1.56% | 0.002651 | 0.002712 | 0.002535 | 0.00 |
Feb 03 2021 | 0.002626 | 0.000132 | 5.28% | 0.002481 | 0.002637 | 0.002478 | 0.00 |
Feb 02 2021 | 0.002494 | 0.000148 | 6.32% | 0.002351 | 0.002519 | 0.002349 | 0.00 |
Feb 01 2021 | 0.002346 | 0.000025 | 1.08% | 0.002319 | 0.00243 | 0.002263 | 0.00 |
Jan 31 2021 | 0.002321 | -0.000081 | -3.37% | 0.002406 | 0.002406 | 0.002254 | 0.00 |
Jan 30 2021 | 0.002402 | 0.00000200 | 0.08% | 0.002404 | 0.002443 | 0.0023 | 0.00 |
Jan 29 2021 | 0.002401 | 0.000061 | 2.61% | 0.002342 | 0.002692 | 0.00224 | 8,399.00 |
Jan 28 2021 | 0.00234 | 0.00022 | 10.39% | 0.002131 | 0.002371 | 0.002094 | 8,399.00 |
Jan 27 2021 | 0.00212 | -0.000162 | -7.10% | 0.002584 | 0.00283 | 0.002069 | 8,399.00 |
Jan 26 2021 | 0.002281 | 0.000011 | 0.48% | 0.002261 | 0.002307 | 0.002161 | 0.00 |