Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Crypto	3,300,756,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	2.84%	0.00000181	0.00000174	0.00000182

Open	High	Low	Prev. Close	52 Week Range
0.00000176	0.00000181	0.00000176	0.00000176	0.00000148 - 0.00000623

Exchange	Time	Size	Trade Price	Currency
TIDE	15:18:28	157.16	0.00000181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.81	6,605,514.82	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000172	0.00000181	0.00000166	8,261,991.67	0.00000009	5.23%
1 Month	0.00000198	0.00000212	0.00000148	13,491,205.16	-0.00000017	-8.59%
3 Months	0.00000261	0.00000269	0.00000148	14,907,068.10	-0.00000080	-30.65%
6 Months	0.00000351	0.00000384	0.00000148	14,463,214.01	-0.00000170	-48.43%
1 Year	0.00000344	0.00000623	0.00000148	17,266,080.02	-0.00000163	-47.38%
3 Years	0.00000884	0.00001616	0.00000148	31,878,008.01	-0.00000703	-79.52%
5 Years	0.00001976	4,963.87000000	0.00000106	83,224,209.57	-0.00001795	-90.84%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000176	0.00000000	0.00%	0.00000177	0.00000178	0.00000173	7,117,777.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000178	0.00000179	0.00000174	6,563,234.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000179	0.00000179	0.00000174	5,333,646.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000181	0.00000175	8,786,777.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000177	0.00000171	8,966,866.00
Apr 18 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000171	8,824,944.00
Apr 17 2024	0.00000176	0.00000005	2.92%	0.00000172	0.00000178	0.00000166	12,240,694.00
Apr 16 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000173	0.00000167	11,835,058.00
Apr 15 2024	0.00000170	0.00000002	1.19%	0.00000167	0.00000172	0.00000164	13,352,177.00
Apr 14 2024	0.00000168	0.00000003	1.82%	0.00000165	0.00000173	0.00000161	33,244,822.00
Apr 13 2024	0.00000165	-0.00000007	-4.07%	0.00000172	0.00000173	0.00000148	53,949,608.00
Apr 12 2024	0.00000172	-0.00000014	-7.53%	0.00000186	0.00000187	0.00000152	34,304,119.00
Apr 11 2024	0.00000186	0.00000002	1.09%	0.00000183	0.00000187	0.00000183	5,714,439.00
Apr 10 2024	0.00000184	-0.00000008	-4.17%	0.00000192	0.00000192	0.00000182	9,557,839.00
Apr 09 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000195	0.00000185	14,794,549.00
Apr 08 2024	0.00000186	-0.00000001	-0.53%	0.00000186	0.00000188	0.00000182	12,223,703.00
Apr 07 2024	0.00000187	0.00000000	0.00%	0.00000188	0.00000190	0.00000184	5,002,585.00
Apr 06 2024	0.00000187	0.00000000	0.00%	0.00000188	0.00000192	0.00000186	4,011,767.00
Apr 05 2024	0.00000187	-0.00000002	-1.06%	0.00000188	0.00000191	0.00000185	11,650,645.00
Apr 04 2024	0.00000189	-0.00000003	-1.56%	0.00000191	0.00000197	0.00000188	12,074,698.00
Apr 03 2024	0.00000192	-0.00000004	-2.04%	0.00000196	0.00000197	0.00000189	12,831,025.00
Apr 02 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000198	0.00000191	13,889,816.00
Apr 01 2024	0.00000194	-0.00000004	-2.02%	0.00000198	0.00000202	0.00000191	13,982,171.00
Mar 31 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000202	0.00000192	6,536,092.00
Mar 30 2024	0.00000199	-0.00000005	-2.45%	0.00000204	0.00000206	0.00000198	6,899,565.00
Mar 29 2024	0.00000204	0.00000008	4.08%	0.00000195	0.00000212	0.00000193	21,798,825.00
Mar 28 2024	0.00000196	0.00000004	2.08%	0.00000193	0.00000197	0.00000191	11,902,792.00
Mar 27 2024	0.00000192	-0.00000006	-3.03%	0.00000198	0.00000199	0.00000192	10,363,498.00
Mar 26 2024	0.00000198	0.00000003	1.54%	0.00000196	0.00000199	0.00000194	12,525,919.00
Mar 25 2024	0.00000195	-0.00000006	-2.99%	0.00000201	0.00000203	0.00000194	16,520,043.00
Mar 24 2024	0.00000201	-0.00000006	-2.90%	0.00000207	0.00000210	0.00000200	7,793,840.00
Mar 23 2024	0.00000207	0.00000006	2.99%	0.00000201	0.00000209	0.00000200	8,643,353.00