Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINUSD | Crypto | 196,647,236 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.27 | -1.14% | 196.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 198.88 | 200.86 | 194.63 | 198.88 | 111.34 - 752.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:51:11 | 0.210950 | 198.48 | USD |
XINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 189.03 | 217.44 | 182.39 | 1.07 | 7.58 | 4.01% |
| 1 Month | 207.47 | 217.44 | 173.49 | 1.00 | -10.86 | -5.23% |
| 3 Months | 621.53 | 752.55 | 111.34 | 2.01 | -424.92 | -68.37% |
| 6 Months | 621.53 | 752.55 | 111.34 | 2.01 | -424.92 | -68.37% |
| 1 Year | 411.65 | 752.55 | 111.34 | 1.93 | -215.04 | -52.24% |
| 3 Years | 543.47 | 20,721,567,996.18 | 0.751706 | 3.80 | -346.86 | -63.82% |
| 5 Years | 176.62 | 20,721,567,996.18 | 0.751706 | 100.63 | 19.99 | 11.32% |
XINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 198.59 | -1.22 | -0.61% | 200.01 | 203.76 | 192.13 | 0.00 |
| Apr 23 2024 | 199.81 | 1.12 | 0.56% | 198.61 | 202.52 | 195.82 | 0.00 |
| Apr 22 2024 | 198.69 | -13.22 | -6.24% | 190.36 | 217.44 | 182.39 | 2.00 |
| Apr 21 2024 | 211.91 | -1.39 | -0.65% | 213.17 | 214.70 | 207.61 | 0.00 |
| Apr 20 2024 | 213.30 | 18.20 | 9.33% | 194.25 | 214.64 | 192.10 | 2.00 |
| Apr 19 2024 | 195.10 | 4.41 | 2.31% | 190.36 | 199.86 | 182.39 | 0.00 |
| Apr 18 2024 | 190.69 | 2.10 | 1.11% | 189.03 | 192.40 | 186.02 | 0.00 |
| Apr 17 2024 | 188.59 | -3.58 | -1.86% | 192.03 | 194.31 | 183.29 | 0.00 |
| Apr 16 2024 | 192.17 | 3.09 | 1.64% | 188.79 | 194.61 | 182.88 | 0.00 |
| Apr 15 2024 | 189.08 | -4.82 | -2.49% | 193.09 | 196.71 | 184.23 | 0.00 |
| Apr 14 2024 | 193.90 | 2.54 | 1.32% | 190.08 | 197.75 | 184.19 | 0.00 |
| Apr 13 2024 | 191.37 | -2.46 | -1.27% | 192.94 | 197.17 | 173.49 | 1.00 |
| Apr 12 2024 | 193.83 | -2.37 | -1.21% | 196.00 | 198.74 | 177.22 | 1.00 |
| Apr 11 2024 | 196.20 | -3.96 | -1.98% | 199.93 | 203.81 | 194.51 | 0.00 |
| Apr 10 2024 | 200.16 | 1.75 | 0.88% | 198.20 | 201.13 | 193.23 | 0.00 |
| Apr 09 2024 | 198.42 | 0.130 | 0.07% | 198.49 | 199.90 | 187.73 | 1.00 |
| Apr 08 2024 | 198.28 | 0.600 | 0.30% | 193.92 | 204.33 | 193.45 | 1.00 |
| Apr 07 2024 | 197.69 | 3.31 | 1.70% | 193.92 | 197.84 | 192.96 | 0.00 |
| Apr 06 2024 | 194.37 | 2.15 | 1.12% | 191.56 | 196.19 | 191.52 | 0.00 |
| Apr 05 2024 | 192.22 | -6.14 | -3.10% | 198.54 | 198.84 | 186.22 | 0.00 |
| Apr 04 2024 | 198.37 | -2.89 | -1.44% | 200.47 | 205.27 | 195.75 | 0.00 |
| Apr 03 2024 | 201.26 | 2.45 | 1.23% | 199.35 | 204.24 | 194.65 | 0.00 |
| Apr 02 2024 | 198.81 | -10.56 | -5.04% | 208.86 | 208.86 | 195.27 | 0.00 |
| Apr 01 2024 | 209.36 | 7.18 | 3.55% | 202.30 | 212.59 | 194.78 | 1.00 |
| Mar 31 2024 | 202.18 | 3.90 | 1.97% | 198.30 | 206.50 | 198.30 | 0.00 |
| Mar 30 2024 | 198.28 | -0.440 | -0.22% | 198.47 | 201.56 | 197.26 | 0.00 |
| Mar 29 2024 | 198.72 | -0.550 | -0.28% | 199.16 | 211.66 | 196.36 | 4.00 |
| Mar 28 2024 | 199.27 | -7.83 | -3.78% | 207.47 | 212.86 | 193.50 | 1.00 |
| Mar 27 2024 | 207.10 | -5.48 | -2.58% | 212.63 | 217.24 | 205.26 | 0.00 |
| Mar 26 2024 | 212.58 | 3.08 | 1.47% | 209.59 | 217.61 | 209.57 | 0.00 |
| Mar 25 2024 | 209.50 | -3.44 | -1.62% | 220.40 | 225.25 | 207.79 | 1.00 |
| Mar 24 2024 | 212.94 | -529.79 | -71.33% | 740.95 | 745.00 | 198.56 | 1.00 |
| Mar 23 2024 | 742.74 | 545.72 | 276.99% | 197.71 | 752.55 | 194.34 | 0.00 |
