Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002024 | -0.99% | 0.202254 | 0.201065 | 0.295648 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204334 | 0.20549 | 0.199783 | 0.204279 | 0.001729 - 0.38233 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:05:01 | 289.67 | 0.133481 | EUR |
WXBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.155166 | 0.156411 | 0.001729 | 1,179.41 | 0.047088 | 30.35% |
| 1 Year | 0.145694 | 0.38233 | 0.001729 | 852.77 | 0.05656 | 38.82% |
| 3 Years | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.47 | -87.90% |
| 5 Years | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.47 | -87.90% |
WXBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.204426 | -0.006495 | -3.08% | 0.211488 | 0.213093 | 0.202152 | 0.00 |
| Apr 23 2024 | 0.210921 | -0.002531 | -1.19% | 0.213183 | 0.214312 | 0.209813 | 0.00 |
| Apr 22 2024 | 0.213452 | 0.005732 | 2.76% | 0.202388 | 0.214546 | 0.080107 | 0.00 |
| Apr 21 2024 | 0.20772 | 0.00023 | 0.11% | 0.206986 | 0.210131 | 0.205376 | 0.00 |
| Apr 20 2024 | 0.20749 | 0.002906 | 1.42% | 0.203392 | 0.209037 | 0.201755 | 0.00 |
| Apr 19 2024 | 0.204584 | 0.001618 | 0.80% | 0.202388 | 0.209005 | 0.192209 | 0.00 |
| Apr 18 2024 | 0.202966 | 0.00729 | 3.73% | 0.195877 | 0.204285 | 0.193784 | 0.00 |
| Apr 17 2024 | 0.195676 | -0.008339 | -4.09% | 0.204401 | 0.206469 | 0.190961 | 0.00 |
| Apr 16 2024 | 0.204015 | 0.001023 | 0.50% | 0.203177 | 0.205737 | 0.197615 | 0.00 |
| Apr 15 2024 | 0.202992 | -0.006899 | -3.29% | 0.21667 | 0.21787 | 0.200583 | 0.00 |
| Apr 14 2024 | 0.20989 | 0.000238 | 0.11% | 0.206758 | 0.214224 | 0.20048 | 0.00 |
| Apr 13 2024 | 0.209652 | -0.005516 | -2.56% | 0.215414 | 0.218694 | 0.19929 | 0.00 |
| Apr 12 2024 | 0.215168 | -0.006908 | -3.11% | 0.222285 | 0.226216 | 0.210608 | 0.00 |
| Apr 11 2024 | 0.222076 | -0.00118 | -0.53% | 0.222835 | 0.2254 | 0.220693 | 0.00 |
| Apr 10 2024 | 0.223257 | 0.006398 | 2.95% | 0.21667 | 0.224932 | 0.21265 | 0.00 |
| Apr 09 2024 | 0.216859 | -0.007181 | -3.21% | 0.224105 | 0.224377 | 0.214135 | 0.00 |
| Apr 08 2024 | 0.22404 | 0.006068 | 2.78% | 0.215066 | 0.227973 | 0.207924 | 0.00 |
| Apr 07 2024 | 0.217972 | 0.001382 | 0.64% | 0.216223 | 0.220517 | 0.216223 | 0.00 |
| Apr 06 2024 | 0.21659 | 0.003155 | 1.48% | 0.212677 | 0.21847 | 0.211813 | 0.00 |
| Apr 05 2024 | 0.213435 | -0.001401 | -0.65% | 0.215066 | 0.215643 | 0.207924 | 0.00 |
| Apr 04 2024 | 0.214836 | 0.007075 | 3.41% | 0.206991 | 0.216821 | 0.204473 | 0.00 |
| Apr 03 2024 | 0.207761 | 0.000801 | 0.39% | 0.207172 | 0.210557 | 0.204232 | 0.00 |
| Apr 02 2024 | 0.20696 | -0.014093 | -6.38% | 0.220641 | 0.220641 | 0.204326 | 0.00 |
| Apr 01 2024 | 0.221053 | -0.003577 | -1.59% | 0.203795 | 0.221269 | 0.203795 | 0.00 |
| Mar 31 2024 | 0.22463 | 0.004939 | 2.25% | 0.219693 | 0.224861 | 0.219693 | 0.00 |
| Mar 30 2024 | 0.219691 | -0.000652 | -0.30% | 0.220824 | 0.221559 | 0.219619 | 0.00 |
| Mar 29 2024 | 0.220343 | -0.002394 | -1.07% | 0.223033 | 0.223554 | 0.218024 | 0.00 |
| Mar 28 2024 | 0.222737 | 0.00547 | 2.52% | 0.218318 | 0.224979 | 0.216804 | 0.00 |
| Mar 27 2024 | 0.217267 | -0.002355 | -1.07% | 0.219357 | 0.224631 | 0.215043 | 0.00 |
| Mar 26 2024 | 0.219622 | 0.000941 | 0.43% | 0.218706 | 0.223486 | 0.218021 | 0.00 |
| Mar 25 2024 | 0.218681 | 0.00706 | 3.34% | 0.203795 | 0.222595 | 0.203795 | 0.00 |
| Mar 24 2024 | 0.211621 | 0.009179 | 4.53% | 0.20196 | 0.212206 | 0.201172 | 0.00 |
| Mar 23 2024 | 0.202443 | 0.002471 | 1.24% | 0.200614 | 0.207658 | 0.198541 | 0.00 |
