WXBTCEUR

Wrapped xBTC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped xBTC WXBTCEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.032971 -11.72% 0.248235 0.253155 0.266777
Open High Low Prev. Close 52 Week Range
0.281404 0.285889 0.245641 0.281207 0.1394 - 2.58
Exchange Time Size Trade Price Currency
BTRX 09:15:26 50.04 0.245713 EUR
Price x Volume Volume Base Symbol Related Pairs
607.25 2,435.13 WXBTC WXBTCUSD WXBTCGBP WXBTCBTC

WXBTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2043441.300.1394103,518.320.04389121.48%
1 Month0.3326311.300.139429,681.80-0.084396-25.37%
3 Months1.731.740.139410,121.35-1.49-85.69%
6 Months1.672.580.13947,117.27-1.42-85.15%
1 Year1.672.580.13947,117.27-1.42-85.15%
3 Years1.672.580.13947,117.27-1.42-85.15%
5 Years1.672.580.13947,117.27-1.42-85.15%

WXBTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.279697 0.138961 98.74% 0.144333 0.502597 0.141834 412,769.00
Sep 21 2021 0.140736 -0.03819 -21.34% 0.220954 1.30 0.1394 230.00
Sep 20 2021 0.178926 -0.017795 -9.05% 0.196741 0.197173 0.178067 705.00
Sep 19 2021 0.196722 -0.003725 -1.86% 0.201052 0.201157 0.195471 0.00
Sep 18 2021 0.200447 -0.004365 -2.13% 0.204344 0.209682 0.199182 367.00
Sep 17 2021 0.204812 -0.001614 -0.78% 0.206269 0.207883 0.202662 0.00
Sep 16 2021 0.206426 -0.000936 -0.45% 0.207541 0.209075 0.20324 0.00
Sep 15 2021 0.207362 0.003881 1.91% 0.220954 0.221132 0.204989 7.00
Sep 14 2021 0.203481 -0.012155 -5.64% 0.215557 0.224232 0.199841 69.00
Sep 13 2021 0.215636 -0.005169 -2.34% 0.220954 0.223704 0.209574 0.00
Sep 12 2021 0.220806 -0.028709 -11.51% 0.250418 0.255851 0.215115 783.00
Sep 11 2021 0.249514 0.001899 0.77% 0.248822 0.253663 0.247793 125.00
Sep 10 2021 0.247615 -0.009018 -3.51% 0.256618 0.259632 0.245364 0.00
Sep 09 2021 0.256633 0.001483 0.58% 0.255223 0.262467 0.252324 0.00
Sep 08 2021 0.255151 -0.005481 -2.10% 0.259696 0.263061 0.246848 8.00
Sep 07 2021 0.260631 -0.201764 -43.63% 0.463 0.464414 0.248492 233.00
Sep 06 2021 0.462395 0.00971 2.14% 0.453553 0.462506 0.448217 0.00
Sep 05 2021 0.452685 0.01399 3.19% 0.438319 0.453365 0.434866 0.00
Sep 04 2021 0.438695 0.00138 0.32% 0.435659 0.4428 0.43277 0.00
Sep 03 2021 0.437315 0.183383 72.22% 0.253651 0.447114 0.249453 73.00
Sep 02 2021 0.253932 0.003402 1.36% 0.251202 0.25913 0.251202 0.00
Sep 01 2021 0.25053 -0.123741 -33.06% 0.377323 0.38796 0.248026 12.00
Aug 31 2021 0.374271 -0.002508 -0.67% 0.338424 0.382964 0.336045 7.00
Aug 30 2021 0.376779 0.043257 12.97% 0.332631 0.388454 0.321052 150.00
Aug 29 2021 0.333522 0.001227 0.37% 0.332224 0.337135 0.326288 0.00
Aug 28 2021 0.332295 0.001059 0.32% 0.333993 0.334939 0.327763 0.00
Aug 27 2021 0.331236 0.006251 1.92% 0.322666 0.334399 0.319024 0.00
Aug 26 2021 0.324985 -0.010678 -3.18% 0.335608 0.338139 0.317371 0.00
Aug 25 2021 0.335663 0.007455 2.27% 0.328539 0.337036 0.322248 0.00
Aug 24 2021 0.328208 -0.010629 -3.14% 0.339011 0.340474 0.326201 0.00
Aug 23 2021 0.338837 0.000645 0.19% 0.338424 0.344098 0.333641 0.00
Aug 22 2021 0.338192 0.124379 58.17% 0.213674 0.339445 0.212014 45.00
Aug 21 2021 0.213813 -0.120259 -36.00% 0.334572 0.334572 0.210599 51.00
See More Historical Prices »


Your Recent History
COIN
WXBTCEUR
Wrapped xB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.