Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCKRW | Crypto | 21,167,778 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 390.00 | 389.80 | 390.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 - 420.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 20:49:20 | 770.00 | 408.70 | KRW |
WTCKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 403.80 | 420.00 | 390.00 | 13,940.49 | -13.80 | -3.42% |
3 Years | 2,570.00 | 3,060.00 | 363.00 | 88,247.94 | -2,180.00 | -84.82% |
5 Years | 2,817.00 | 4,570.00 | 188.50 | 264,529.11 | -2,427.00 | -86.16% |
WTCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 15 2024 | 390.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 13 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 11 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 10 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 09 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 08 2024 | 390.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 06 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 05 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 04 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 03 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 02 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Apr 01 2024 | 390.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 30 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 29 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 28 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 27 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 26 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 25 2024 | 390.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 23 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 21 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 20 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
Mar 19 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |