Walton Historical Data - WTCKRW

Name Symbol Market Market Cap ($) Algorithm
Walton WTCKRW Crypto 24,262,384 Not Mineable
  Change % Change Current Price Bid Offer
8.60 2.09% 419.70 418.60 420.00
High Low Open Prev. Close 52 Week Range
420.00 404.10 415.00 411.10 188.50 - 4,350.00
Exchange Time Size Trade Price Currency
BTHB 14:51:54 39.34 419.70 KRW
Price x Volume Volume Base Symbol Related Pairs
28,592,691.53 69,550.86 WTC WTCEUR WTCGBP WTCBTC

WTCKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week433.50491.40381.90160,946.43-13.80-3.18%
1 Month364.60491.40299.90152,450.4955.1015.11%
3 Months452.00603.30188.50171,478.71-32.30-7.15%
6 Months600.00889.80188.50114,547.96-180.30-30.05%
1 Year2,722.004,350.00188.50481,976.85-2,302.30-84.58%
3 Years5,399.007,633.00188.503,263,005.37-4,979.30-92.23%
5 Years5,399.007,633.00188.503,263,005.37-4,979.30-92.23%

WTCKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 409.90 0.200 0.05% 409.00 425.30 381.90 137,152.00
Jun 01 2020 409.70 -2.60 -0.63% 421.00 453.60 406.70 109,700.00
May 31 2020 412.30 -17.80 -4.14% 432.20 453.60 406.70 198,381.00
May 30 2020 430.10 -5.00 -1.15% 435.10 491.40 413.40 152,541.00
May 29 2020 435.10 13.60 3.23% 421.50 491.40 413.40 211,600.00
May 28 2020 421.50 -0.800 -0.19% 422.30 433.90 395.10 142,757.00
May 27 2020 422.30 -11.30 -2.61% 433.50 453.00 395.10 174,490.00
May 26 2020 433.60 32.00 7.97% 403.70 453.00 357.80 283,722.00
May 25 2020 401.60 39.00 10.76% 361.00 404.50 357.80 136,315.00
May 24 2020 362.60 -1.30 -0.36% 364.90 394.80 348.70 167,741.00
May 23 2020 363.90 4.60 1.28% 358.20 391.40 317.00 158,410.00
May 22 2020 359.30 40.90 12.85% 321.40 375.00 313.00 182,422.00
May 21 2020 318.40 -14.10 -4.24% 332.20 347.00 313.00 137,208.00
May 20 2020 332.50 6.50 1.99% 326.00 347.00 317.00 139,077.00
May 19 2020 326.00 5.50 1.72% 320.50 331.80 314.20 102,315.00
May 18 2020 320.50 3.20 1.01% 317.30 325.50 314.20 122,548.00
May 17 2020 317.30 -6.80 -2.10% 324.10 328.60 314.60 100,142.00
May 16 2020 324.10 6.00 1.89% 318.10 328.60 314.60 131,772.00
May 15 2020 318.10 0.900 0.28% 317.20 333.90 307.90 140,798.00
May 14 2020 317.20 -11.80 -3.59% 330.60 333.90 312.90 156,474.00
May 13 2020 329.00 17.00 5.45% 311.60 334.90 310.10 78,374.00
May 12 2020 312.00 -0.100 -0.03% 312.10 329.00 299.90 142,500.00
May 11 2020 312.10 -10.60 -3.28% 324.30 329.00 299.90 156,247.00
May 10 2020 322.70 -33.40 -9.38% 355.70 356.70 308.50 133,370.00
May 09 2020 356.10 4.80 1.37% 353.40 373.90 352.40 118,009.00
May 08 2020 351.30 3.70 1.06% 345.60 364.30 340.00 102,330.00
May 07 2020 347.60 -7.90 -2.22% 349.10 361.50 340.00 86,321.00
May 06 2020 355.50 -10.10 -2.76% 364.60 391.80 352.90 365,883.00
May 05 2020 365.60 8.10 2.27% 357.50 367.60 346.30 162,106.00
May 04 2020 357.50 -5.30 -1.46% 362.80 364.30 338.50 89,869.00
May 03 2020 362.80 0.600 0.17% 360.00 366.20 351.00 151,149.00
May 02 2020 362.20 3.90 1.09% 358.80 366.20 344.70 58,302.00
See More Historical Prices »


Your Recent History
COIN
WTCKRW
Walton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.