Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.013791 | 4.51% | 0.319435 | 0.314432 | 0.319435 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.305811 | 0.319466 | 0.302566 | 0.305644 | 0.056747 - 0.400814 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:39:41 | 30.05 | 0.318874 | USD |
WRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.283264 | 0.349844 | 0.26922 | 6,034.87 | 0.036171 | 12.77% |
1 Month | 0.25486 | 0.400814 | 0.229284 | 5,590.41 | 0.064574 | 25.34% |
3 Months | 0.207828 | 0.400814 | 0.13735 | 6,039.92 | 0.111607 | 53.70% |
6 Months | 0.093302 | 0.400814 | 0.086758 | 15,903.52 | 0.226133 | 242.37% |
1 Year | 0.162964 | 0.400814 | 0.056747 | 74,856.91 | 0.156471 | 96.02% |
3 Years | 0.469106 | 6.19 | 0.012573 | 1,064,272.21 | -0.149671 | -31.91% |
5 Years | 0.085508 | 6.19 | 0.012573 | 5,369,343.15 | 0.233927 | 273.57% |
WRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.304624 | -0.001275 | -0.42% | 0.305911 | 0.317053 | 0.298137 | 10,596.00 |
Mar 26 2024 | 0.305899 | -0.001784 | -0.58% | 0.307036 | 0.349844 | 0.301812 | 7,352.00 |
Mar 25 2024 | 0.307682 | 0.016791 | 5.77% | 0.295073 | 0.310051 | 0.29182 | 2,861.00 |
Mar 24 2024 | 0.290892 | 0.015455 | 5.61% | 0.274267 | 0.29732 | 0.26922 | 1,159.00 |
Mar 23 2024 | 0.275436 | -0.018272 | -6.22% | 0.295073 | 0.304662 | 0.275436 | 9,914.00 |
Mar 22 2024 | 0.293708 | -0.016632 | -5.36% | 0.31048 | 0.318037 | 0.284711 | 4,924.00 |
Mar 21 2024 | 0.310341 | 0.027515 | 9.73% | 0.283264 | 0.323225 | 0.280846 | 5,435.00 |
Mar 20 2024 | 0.282826 | 0.020958 | 8.00% | 0.261623 | 0.287174 | 0.254355 | 6,851.00 |
Mar 19 2024 | 0.261869 | -0.03431 | -11.58% | 0.295898 | 0.297675 | 0.259117 | 9,044.00 |
Mar 18 2024 | 0.296179 | -0.03334 | -10.12% | 0.374754 | 0.400814 | 0.229284 | 2,184.00 |
Mar 17 2024 | 0.329519 | 0.022313 | 7.26% | 0.313105 | 0.33174 | 0.271267 | 16,911.00 |
Mar 16 2024 | 0.307206 | -0.033979 | -9.96% | 0.340846 | 0.342459 | 0.29766 | 6,925.00 |
Mar 15 2024 | 0.341185 | -0.001146 | -0.33% | 0.374754 | 0.400814 | 0.303791 | 11,271.00 |
Mar 14 2024 | 0.342332 | -0.037162 | -9.79% | 0.374754 | 0.38132 | 0.328716 | 3,433.00 |
Mar 13 2024 | 0.379493 | 0.008547 | 2.30% | 0.370573 | 0.396531 | 0.362433 | 5,694.00 |
Mar 12 2024 | 0.370946 | -0.000665 | -0.18% | 0.367414 | 0.382369 | 0.353761 | 2,778.00 |
Mar 11 2024 | 0.371611 | 0.043657 | 13.31% | 0.341632 | 0.392017 | 0.317287 | 5,493.00 |
Mar 10 2024 | 0.327954 | -0.006403 | -1.92% | 0.334215 | 0.342264 | 0.324357 | 1,400.00 |
Mar 09 2024 | 0.334357 | 0.005097 | 1.55% | 0.329269 | 0.345389 | 0.328025 | 1,671.00 |
Mar 08 2024 | 0.32926 | -0.008849 | -2.62% | 0.341632 | 0.392017 | 0.327711 | 6,300.00 |
Mar 07 2024 | 0.338109 | 0.016255 | 5.05% | 0.321329 | 0.338558 | 0.315422 | 843.00 |
Mar 06 2024 | 0.321854 | 0.01938 | 6.41% | 0.299535 | 0.322934 | 0.291602 | 10,719.00 |
Mar 05 2024 | 0.302474 | -0.037908 | -11.14% | 0.339469 | 0.351711 | 0.268649 | 7,507.00 |
Mar 04 2024 | 0.340382 | -0.010469 | -2.98% | 0.262541 | 0.398677 | 0.257234 | 7,592.00 |
Mar 03 2024 | 0.350851 | 0.058691 | 20.09% | 0.292019 | 0.369836 | 0.291448 | 3,271.00 |
Mar 02 2024 | 0.29216 | 0.003838 | 1.33% | 0.28802 | 0.304683 | 0.283479 | 523.00 |
Mar 01 2024 | 0.288322 | 0.024708 | 9.37% | 0.262541 | 0.289155 | 0.257234 | 2,927.00 |
Feb 29 2024 | 0.263614 | 0.008036 | 3.14% | 0.25486 | 0.2688 | 0.250969 | 939.00 |
Feb 28 2024 | 0.255578 | -0.002621 | -1.02% | 0.258393 | 0.269064 | 0.243476 | 4,252.00 |