ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRXUSD WazirX Token

0.319435
0.013791 (4.51%)
10:45:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.013791 4.51% 0.319435 0.314432 0.319435
Open High Low Prev. Close 52 Week Range
0.305811 0.319466 0.302566 0.305644 0.056747 - 0.400814
Exchange Time Size Trade Price Currency
KUCN 10:39:41 30.05 0.318874 USD
Price x Volume Volume Base Symbol Related Pairs
1,403.09 4,453.13 WRX WRXEUR WRXGBP WRXBTC

WRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2832640.3498440.269226,034.870.03617112.77%
1 Month0.254860.4008140.2292845,590.410.06457425.34%
3 Months0.2078280.4008140.137356,039.920.11160753.70%
6 Months0.0933020.4008140.08675815,903.520.226133242.37%
1 Year0.1629640.4008140.05674774,856.910.15647196.02%
3 Years0.4691066.190.0125731,064,272.21-0.149671-31.91%
5 Years0.0855086.190.0125735,369,343.150.233927273.57%

WRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.304624 -0.001275 -0.42% 0.305911 0.317053 0.298137 10,596.00
Mar 26 2024 0.305899 -0.001784 -0.58% 0.307036 0.349844 0.301812 7,352.00
Mar 25 2024 0.307682 0.016791 5.77% 0.295073 0.310051 0.29182 2,861.00
Mar 24 2024 0.290892 0.015455 5.61% 0.274267 0.29732 0.26922 1,159.00
Mar 23 2024 0.275436 -0.018272 -6.22% 0.295073 0.304662 0.275436 9,914.00
Mar 22 2024 0.293708 -0.016632 -5.36% 0.31048 0.318037 0.284711 4,924.00
Mar 21 2024 0.310341 0.027515 9.73% 0.283264 0.323225 0.280846 5,435.00
Mar 20 2024 0.282826 0.020958 8.00% 0.261623 0.287174 0.254355 6,851.00
Mar 19 2024 0.261869 -0.03431 -11.58% 0.295898 0.297675 0.259117 9,044.00
Mar 18 2024 0.296179 -0.03334 -10.12% 0.374754 0.400814 0.229284 2,184.00
Mar 17 2024 0.329519 0.022313 7.26% 0.313105 0.33174 0.271267 16,911.00
Mar 16 2024 0.307206 -0.033979 -9.96% 0.340846 0.342459 0.29766 6,925.00
Mar 15 2024 0.341185 -0.001146 -0.33% 0.374754 0.400814 0.303791 11,271.00
Mar 14 2024 0.342332 -0.037162 -9.79% 0.374754 0.38132 0.328716 3,433.00
Mar 13 2024 0.379493 0.008547 2.30% 0.370573 0.396531 0.362433 5,694.00
Mar 12 2024 0.370946 -0.000665 -0.18% 0.367414 0.382369 0.353761 2,778.00
Mar 11 2024 0.371611 0.043657 13.31% 0.341632 0.392017 0.317287 5,493.00
Mar 10 2024 0.327954 -0.006403 -1.92% 0.334215 0.342264 0.324357 1,400.00
Mar 09 2024 0.334357 0.005097 1.55% 0.329269 0.345389 0.328025 1,671.00
Mar 08 2024 0.32926 -0.008849 -2.62% 0.341632 0.392017 0.327711 6,300.00
Mar 07 2024 0.338109 0.016255 5.05% 0.321329 0.338558 0.315422 843.00
Mar 06 2024 0.321854 0.01938 6.41% 0.299535 0.322934 0.291602 10,719.00
Mar 05 2024 0.302474 -0.037908 -11.14% 0.339469 0.351711 0.268649 7,507.00
Mar 04 2024 0.340382 -0.010469 -2.98% 0.262541 0.398677 0.257234 7,592.00
Mar 03 2024 0.350851 0.058691 20.09% 0.292019 0.369836 0.291448 3,271.00
Mar 02 2024 0.29216 0.003838 1.33% 0.28802 0.304683 0.283479 523.00
Mar 01 2024 0.288322 0.024708 9.37% 0.262541 0.289155 0.257234 2,927.00
Feb 29 2024 0.263614 0.008036 3.14% 0.25486 0.2688 0.250969 939.00
Feb 28 2024 0.255578 -0.002621 -1.02% 0.258393 0.269064 0.243476 4,252.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock