Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Binance | 38756672.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 81,142,501.64 | 1727469710 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 70.9929580637 | Recently |
| 2.08 | OKX | 12107449.203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,349,045.64 | 1727469707 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 22.1779521731 | Recently |
| 1.86 | Bitvavo | 1370178.0454 | /cdn/crypto/logos/exchanges/BITV.png | € 2,569,875.33 | 1727469711 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 3 | https://account.bitvavo.com/markets/WLD-EUR | 2.50983858366 | Recently |
| 3.157E-5 | Binance | 715746.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.80 | 1727469711 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 4 | https://www.binance.com/en/trade/WLD_BTC | 1.31107664353 | Recently |
| 2.07 | Kucoin | 615093.6775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,283,961.47 | 1727469426 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 5 | https://trade.kucoin.com/WLD-USDT | 1.12670455459 | Recently |
| 2.06 | Gate.io | 398201.639 | /cdn/crypto/logos/exchanges/GATE.png | $ 829,999.62 | 1727467822 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.729410196723 | 32 minutes ago |
| 2.08 | LBank | 356990.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 744,861.19 | 1727469708 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 7 | https://www.lbank.info/exchange/wld/usdt | 0.653921792764 | Recently |
| 2.08 | DigiFinex | 228240 | /cdn/crypto/logos/exchanges/DGFX.png | $ 477,096.25 | 1727469616 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.418081110158 | Recently |
| 2.04 | HTX | 40669.9751 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82,405.13 | 1727408051 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.0744976706095 | 17 hours ago |
| 2.07 | Crypto.com | 3034.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,412.81 | 1727469390 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 0.00555921118656 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727469177 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 9 minutes ago |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60393683 | 0.47484825 | 29.6051715453 | 1.4613528 | 2.17724309 | 580575.257143 | CX |
| 4 | 1.49132784 | 0.58745724 | 39.391555917 | 1.28358102 | 2.17724309 | 395088.335714 | CX |
| 12 | 2.09002638 | -0.0112413 | -0.537854455215 | 1.28358102 | 3.25361477 | 626283.192857 | CX |
| 26 | 8.74540233 | -6.66661725 | -76.2299663119 | 1.28358102 | 9.24840856 | 539388.581522 | CX |
| 52 | 1.71113677 | 0.36764831 | 21.4856180082 | 1.28358102 | 11.97642266 | 562383.157337 | CX |
| 156 | 2.23684803 | -0.15806295 | -7.06632493044 | 0.97284988 | 11.97642266 | 617652.368981 | CX |
| 260 | 2.23684803 | -0.15806295 | -7.06632493044 | 0.97284988 | 11.97642266 | 617652.368981 | CX |
About WLD
The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
WLD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.04145747 | -0.05 | -2.46 | 2.12961993 | 2.17724309 | 2.0137166 | 846678 |
| 1727308200 | 2.09300085 | 0.27 | 15.09 | 1.81430398 | 2.14365397 | 1.79658019 | 1037684 |
| 1727221800 | 1.81855728 | 0.11 | 6.48 | 1.71110607 | 1.84059404 | 1.65868458 | 495266 |
| 1727135400 | 1.70794924 | 0.15 | 9.41 | 1.5937011 | 1.78178296 | 1.4613528 | 616793 |
| 1727049000 | 1.56105613 | -0.09 | -5.61 | 1.63701137 | 1.65606616 | 1.5135204 | 437253 |
| 1726962600 | 1.65389154 | 0.04 | 2.56 | 1.61864496 | 1.65389154 | 1.5710375 | 339834 |
| 1726876200 | 1.61264838 | 0.01 | 0.76 | 1.60393683 | 1.68257909 | 1.56682628 | 290515 |
| 1726789800 | 1.60045718 | 0.05 | 3.50 | 1.55747279 | 1.65045036 | 1.54242 | 369263 |
| 1726703400 | 1.54633045 | 0.07 | 4.68 | 1.47674357 | 1.55315394 | 1.42850351 | 246134 |
| 1726617000 | 1.47721794 | 0.06 | 4.18 | 1.41359158 | 1.50773238 | 1.39991623 | 175425 |
| 1726530600 | 1.418004 | -0.06 | -3.82 | 1.47406569 | 1.4753572 | 1.38599597 | 291423 |
| 1726444200 | 1.47439609 | -0.04 | -2.40 | 1.51103669 | 1.57442416 | 1.46095482 | 333797 |
| 1726357800 | 1.51065683 | -0.01 | -0.58 | 1.52141895 | 1.5537153 | 1.49076802 | 246924 |
| 1726271400 | 1.5195217 | -0.02 | -1.25 | 1.54274398 | 1.54274398 | 1.46372261 | 536113 |
| 1726185000 | 1.53881286 | 0.16 | 11.90 | 1.37457288 | 1.61695684 | 1.37457288 | 642736 |
| 1726098600 | 1.37514355 | -0.09 | -6.32 | 1.46789773 | 1.472866 | 1.36298816 | 390722 |
| 1726012200 | 1.46787706 | 0 | 0.18 | 1.45468382 | 1.48487465 | 1.4257161 | 255202 |
| 1725925800 | 1.46519366 | 0.07 | 4.65 | 1.5937011 | 1.60665441 | 1.3588437 | 445123 |
| 1725839400 | 1.40003012 | 0.06 | 4.35 | 1.34787375 | 1.41387542 | 1.34157778 | 235991 |
| 1725753000 | 1.34162122 | 0 | 0.37 | 1.33399455 | 1.37458087 | 1.31779012 | 232836 |
| 1725666600 | 1.33671293 | -0.06 | -4.01 | 1.38965173 | 1.43426047 | 1.28358102 | 366306 |
| 1725580200 | 1.39256984 | -0.03 | -2.09 | 1.42054955 | 1.43958716 | 1.36583692 | 191592 |
| 1725493800 | 1.42232781 | 0.01 | 1.06 | 1.39814534 | 1.46888948 | 1.32836837 | 428510 |
| 1725407400 | 1.40744007 | -0.07 | -4.73 | 1.47832925 | 1.51370009 | 1.40744007 | 284844 |
| 1725321000 | 1.47732508 | 0.07 | 5.31 | 1.5937011 | 1.60665441 | 1.38960969 | 462704 |
| 1725234600 | 1.40285113 | -0.09 | -5.84 | 1.48572421 | 1.5094911 | 1.39337107 | 348517 |
| 1725148200 | 1.48978046 | -0.03 | -2.14 | 1.52790173 | 1.53931954 | 1.46639308 | 229151 |
| 1725061800 | 1.52234516 | 0.03 | 2.11 | 1.49132784 | 1.54641447 | 1.4251826 | 285124 |
| 1724975400 | 1.4909075 | -0.03 | -2.13 | 1.52585854 | 1.57176342 | 1.47109935 | 259533 |
| 1724889000 | 1.52341932 | 0.01 | 0.69 | 1.50109871 | 1.57064404 | 1.44229412 | 520629 |
| 1724802600 | 1.51298038 | -0.15 | -8.93 | 1.66807587 | 1.72923619 | 1.47152642 | 495468 |
| 1724716200 | 1.66132791 | -0.18 | -9.72 | 1.84774172 | 1.87725106 | 1.64834438 | 544912 |
| 1724629800 | 1.84022588 | -0.07 | -3.49 | 1.90346061 | 1.91223179 | 1.78291675 | 419256 |
| 1724543400 | 1.90670239 | 0.06 | 2.98 | 1.84433652 | 1.97446896 | 1.82572624 | 472053 |
| 1724457000 | 1.85153272 | 0.22 | 13.52 | 1.63279823 | 1.87711983 | 1.63279823 | 660177 |
| 1724370600 | 1.63102099 | 0.06 | 3.69 | 1.5937011 | 1.66196912 | 1.4613528 | 801971 |
| 1724284200 | 1.5729378 | 0.05 | 2.98 | 1.51885279 | 1.58519214 | 1.47818041 | 374794 |
| 1724197800 | 1.52746751 | -0 | -0.04 | 1.52001605 | 1.59442853 | 1.50917626 | 410962 |
| 1724111400 | 1.52812579 | 0.01 | 0.42 | 1.5937011 | 1.60665441 | 1.42262369 | 994362 |
| 1724025000 | 1.52174533 | 0.02 | 1.21 | 1.5056762 | 1.5759944 | 1.48358675 | 295213 |
| 1723938600 | 1.50362656 | 0.03 | 2.35 | 1.47372084 | 1.51195918 | 1.45797334 | 394262 |
| 1723852200 | 1.46904088 | -0.02 | -1.56 | 1.4919933 | 1.52439314 | 1.43563421 | 456522 |
| 1723765800 | 1.49229914 | -0.1 | -6.36 | 1.5937011 | 1.60665441 | 1.4613528 | 371540 |
| 1723679400 | 1.59364743 | -0.08 | -4.50 | 1.66981991 | 1.69780806 | 1.56465924 | 317015 |
| 1723593000 | 1.66869933 | -0.04 | -2.52 | 1.70053306 | 1.70482455 | 1.63216536 | 206653 |
| 1723506600 | 1.71189503 | 0.11 | 6.74 | 1.85332012 | 1.8847663 | 1.6027423 | 1113286 |
| 1723420200 | 1.60375377 | -0.14 | -8.28 | 1.75259722 | 1.83616369 | 1.59188508 | 729834 |
| 1723333800 | 1.74861841 | 0.01 | 0.46 | 1.74721897 | 1.78844053 | 1.70998893 | 304566 |
| 1723247400 | 1.7405327 | -0.1 | -5.63 | 1.85332012 | 1.8847663 | 1.69158453 | 451850 |
| 1723161000 | 1.84429538 | 0.29 | 18.60 | 1.54581657 | 1.8629696 | 1.52292154 | 315702 |
| 1723074600 | 1.55506305 | -0.09 | -5.37 | 1.64725277 | 1.71544952 | 1.52749545 | 399722 |
| 1722988200 | 1.64323576 | 0.06 | 3.73 | 1.57767049 | 1.75809013 | 1.57767049 | 712313 |
| 1722901800 | 1.58407795 | -0.05 | -3.29 | 2.10539146 | 2.14399411 | 1.38789951 | 1758163 |
| 1722815400 | 1.63796805 | -0.11 | -6.25 | 1.73998692 | 1.77494758 | 1.55688317 | 944287 |
| 1722729000 | 1.74724017 | -0.14 | -7.61 | 1.89669839 | 1.91471407 | 1.69614099 | 470509 |
| 1722642600 | 1.89114967 | -0.18 | -8.90 | 2.08901833 | 2.10561345 | 1.8712598 | 729634 |
| 1722556200 | 2.0759613 | -0.03 | -1.46 | 2.10539146 | 2.14399411 | 1.91205633 | 787454 |
| 1722469800 | 2.10677396 | -0.09 | -4.22 | 2.19353914 | 2.23813122 | 2.09276812 | 345548 |
| 1722383400 | 2.19960058 | -0.08 | -3.55 | 2.28204164 | 2.3159947 | 2.135921 | 338093 |
| 1722297000 | 2.28065943 | -0.07 | -2.82 | 2.11576555 | 2.3982 | 2.11187321 | 697294 |
| 1722210600 | 2.3468306 | 0.01 | 0.58 | 2.32901621 | 2.39881397 | 2.24314633 | 424130 |
| 1722124200 | 2.33334011 | -0.03 | -1.12 | 2.36269257 | 2.46972587 | 2.30166205 | 638266 |
| 1722037800 | 2.35983323 | 0.25 | 11.82 | 2.11576555 | 2.45519483 | 2.11187321 | 945349 |
| 1721951400 | 2.11041931 | -0.09 | -4.05 | 2.19926848 | 2.23417155 | 2.00911354 | 1195884 |
| 1721865000 | 2.1993943 | 0.02 | 0.69 | 2.18146916 | 2.35567813 | 2.14511754 | 1105847 |
| 1721778600 | 2.18427857 | -0.09 | -3.78 | 2.2701581 | 2.37298213 | 2.15476482 | 1323844 |
| 1721692200 | 2.27007938 | -0.28 | -11.03 | 2.09002638 | 2.48229209 | 1.77476511 | 1226679 |
| 1721605800 | 2.55146248 | -0.09 | -3.45 | 2.64218366 | 2.66153978 | 2.40201244 | 1039633 |
| 1721519400 | 2.64260322 | -0.13 | -4.81 | 2.77927054 | 2.80280996 | 2.55905848 | 1152489 |
| 1721433000 | 2.77611032 | 0.12 | 4.67 | 2.64827354 | 2.93523254 | 2.52313082 | 1436752 |
| 1721346600 | 2.65236314 | -0.29 | -9.93 | 2.9395739 | 2.98740269 | 2.57356791 | 763782 |
| 1721260200 | 2.94473606 | 0.11 | 3.81 | 2.815812 | 3.25361477 | 2.73988549 | 1700223 |
| 1721173800 | 2.83671102 | 0.52 | 22.31 | 2.3307683 | 2.8697917 | 2.11120439 | 2263480 |
| 1721087400 | 2.31926762 | 0.45 | 24.32 | 2.09002638 | 2.36840644 | 1.77476511 | 1018366 |
| 1721001000 | 1.86549328 | 0.03 | 1.77 | 1.82204368 | 1.87627743 | 1.80147305 | 266446 |
| 1720914600 | 1.83313383 | 0.06 | 3.19 | 1.78186989 | 1.86212128 | 1.77351037 | 208005 |
| 1720828200 | 1.77654343 | -0.01 | -0.28 | 1.79503997 | 1.83066087 | 1.7290006 | 320805 |
| 1720741800 | 1.78155128 | -0.17 | -8.82 | 1.94926633 | 2.00106448 | 1.76718157 | 426691 |
| 1720655400 | 1.95386416 | 0.03 | 1.55 | 1.92296819 | 2.07201575 | 1.84500556 | 957006 |
| 1720569000 | 1.92401605 | 0.11 | 5.80 | 1.82139093 | 1.93027466 | 1.79934937 | 606469 |
| 1720482600 | 1.81857381 | -0.05 | -2.90 | 2.09002638 | 2.09250498 | 1.77476511 | 594932 |
| 1720396200 | 1.87290298 | -0.13 | -6.33 | 1.9991107 | 2.00235493 | 1.84200599 | 405198 |
| 1720309800 | 1.99957174 | 0.18 | 10.16 | 1.81766189 | 2.03794976 | 1.76309076 | 1058294 |
| 1720223400 | 1.81519811 | -0.28 | -13.24 | 2.09002638 | 2.09250498 | 1.77476511 | 2373145 |
| 1720137000 | 2.09223666 | -0.21 | -9.05 | 2.28677966 | 2.39596011 | 2.07963652 | 935681 |
| 1720050600 | 2.30051176 | 0.03 | 1.17 | 2.2693249 | 2.54799685 | 2.16887487 | 800369 |
| 1719964200 | 2.27388543 | -0 | -0.04 | 2.27859 | 2.42154102 | 2.23724062 | 498613 |
| 1719877800 | 2.27476739 | -0.19 | -7.53 | 3.02643998 | 3.02833225 | 2.2351042 | 703733 |
| 1719791400 | 2.46007293 | -0.1 | -3.73 | 2.5586457 | 2.57304802 | 2.32632445 | 810711 |
| 1719705000 | 2.55546396 | -0.11 | -4.06 | 2.66819934 | 2.76727929 | 2.55092626 | 421612 |
| 1719618600 | 2.66356552 | -0.12 | -4.23 | 2.78172445 | 2.8597575 | 2.65173715 | 366220 |
| 1719532200 | 2.78132971 | 0.01 | 0.22 | 2.78036121 | 2.83533137 | 2.69612991 | 151453 |
