WINkLink Historical Data - WINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-2.63%	0.000647	0.000647	0.000647

Open	High	Low	Prev. Close	52 Week Range
0.000664	0.000671	0.000643	0.000664	0.000166 - 0.000738

Exchange	Time	Size	Trade Price	Currency
KUCN	13:26:29	125,382.66	0.000647	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	562,455.50	WIN	WINEUR	WINGBP	WINBTC

WINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000638	0.000687	0.000596	704,086.55	0.00000818	1.28%
1 Month	0.0007	0.000727	0.000419	1,912,908.87	-0.000053	-7.63%
3 Months	0.00043	0.000738	0.000419	1,695,553.95	0.000217	50.35%
6 Months	0.00033	0.000738	0.000266	1,936,296.90	0.000316	95.73%
1 Year	0.000166	0.000738	0.000166	2,468,165.13	0.00048	288.63%
3 Years	0.001017	0.001247	0.000155	89,246,521.79	-0.00037	-36.39%
5 Years	0.003716	10.03	0.000042	110,308,285.86	-0.003069	-82.60%

WINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	1,068,062.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	3,298,268.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	52,026.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	79,041.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	81,682.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	185,424.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	164,099.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	23,516.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000685	0.000687	0.000623	2,954,433.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	225,687.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	15,062,713.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	167,096.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	235,541.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,362,578.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	806,480.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	388,833.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	177,857.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	564,655.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	51,432.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	1,269,008.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	194,595.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	518,828.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.000428	0.000701	0.000419	515,795.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	30,250.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	1,812,567.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	8,208,645.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	10,801,570.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	3,260,754.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	687,799.00
Mar 25 2024	0.000699	0.000026	3.86%	0.000428	0.000712	0.000419	670,639.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	1,183,432.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	503,609.00