WEBEUR

Webcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBEUR Crypto 62,124 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 1.43% 0.000751 0.000751 0.000938
High Low Open Prev. Close 52 Week Range
0.000756 0.000737 0.00074 0.00074 0.000373 - 0.0048
Exchange Time Size Trade Price Currency
CREX 08:48:44 20.00 0.000754 EUR
Price x Volume Volume Base Symbol Related Pairs
0.015015 20.00 WEB WEBUSD WEBGBP WEBBTC

WEBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007950.0008410.000727725.55-0.000044-5.51%
1 Month0.0009790.0017960.00072737,864.91-0.000228-23.28%
3 Months0.0008990.00480.00063921,634.84-0.000148-16.49%
6 Months0.0005930.00480.00037311,753.790.00015726.51%
1 Year0.0014750.00480.0003737,206.82-0.000724-49.09%
3 Years0.0058080.0695520.0000685,354.66-0.005058-87.07%
5 Years0.0058080.0695520.0000685,354.66-0.005058-87.07%

WEBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.000739 -0.00000012 -0.02% 0.000739 0.000748 0.00073 20.00
Sep 17 2020 0.00074 -0.00000400 -0.54% 0.000743 0.000841 0.000734 1,283.00
Sep 16 2020 0.000744 -0.000077 -9.38% 0.000821 0.000821 0.000727 1,578.00
Sep 15 2020 0.000821 0.000011 1.36% 0.000811 0.00083 0.000794 0.00
Sep 14 2020 0.00081 0.000024 3.05% 0.000786 0.000816 0.000782 0.00
Sep 13 2020 0.000786 -0.000011 -1.38% 0.000795 0.000805 0.000778 20.00
Sep 12 2020 0.000797 0.00000500 0.63% 0.000791 0.000799 0.000783 0.00
Sep 11 2020 0.000792 -0.000173 -17.94% 0.000964 0.001319 0.000784 35,811.00
Sep 10 2020 0.000965 -0.000336 -25.84% 0.001305 0.001326 0.000961 19,884.00
Sep 09 2020 0.0013 0.000094 7.79% 0.001203 0.001319 0.000849 19,864.00
Sep 08 2020 0.001206 -0.000024 -1.95% 0.001231 0.001238 0.001174 1,569.00
Sep 07 2020 0.00123 0.000013 1.07% 0.001215 0.001236 0.001172 0.00
Sep 06 2020 0.001217 0.000273 28.97% 0.000946 0.001227 0.000941 99.00
Sep 05 2020 0.000943 -0.000033 -3.38% 0.000975 0.000983 0.000919 0.00
Sep 04 2020 0.000976 0.000114 13.17% 0.000865 0.000989 0.000843 20.00
Sep 03 2020 0.000863 -0.000198 -18.66% 0.001061 0.001064 0.000851 200.00
Sep 02 2020 0.001061 -0.000347 -24.65% 0.001399 0.001408 0.000867 127,179.00
Sep 01 2020 0.001408 0.000428 43.62% 0.000977 0.00142 0.000893 127,278.00
Aug 31 2020 0.00098 -0.00000200 -0.20% 0.000983 0.001483 0.000885 127,179.00
Aug 30 2020 0.000982 0.000016 1.66% 0.000967 0.000988 0.00088 127,179.00
Aug 29 2020 0.000966 0.000093 10.65% 0.000874 0.001453 0.000865 27.00
Aug 28 2020 0.000873 0.00001 1.16% 0.000862 0.000878 0.000861 0.00
Aug 27 2020 0.000863 -0.00000900 -1.03% 0.000872 0.000881 0.000849 0.00
Aug 26 2020 0.000872 0.00000600 0.69% 0.000864 0.00088 0.000858 0.00
Aug 25 2020 0.000866 -0.000034 -3.78% 0.000899 0.000904 0.000848 0.00
Aug 24 2020 0.0009 0.00000900 1.01% 0.00089 0.001796 0.000886 127,179.00
Aug 23 2020 0.000891 -0.000399 -30.95% 0.001289 0.001291 0.000882 1,018.00
Aug 22 2020 0.001289 0.00031 31.63% 0.000979 0.001295 0.000971 2,039.00
Aug 21 2020 0.00098 -0.000022 -2.20% 0.001005 0.001201 0.000978 666.00
Aug 20 2020 0.001001 -0.000191 -16.02% 0.001191 0.001204 0.0009 23,875.00
Aug 19 2020 0.001192 0.000087 7.87% 0.001347 0.00136 0.001085 25,586.00
See More Historical Prices »


Your Recent History
COIN
WEBEUR
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.