WCUSD

WINCOIN Historical Data

Name Symbol Market Market Cap ($) Algorithm
WINCOIN WCUSD Crypto 46,144 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000221 -2.34% 0.000092 0.000092 0.000092
High Low Open Prev. Close 52 Week Range
0.000094 0.000092 0.000094 0.000094 0.000042 - 0.155095
Exchange Time Size Trade Price Currency
CREX 07:06:00 6,986.03 0.000094 USD
Price x Volume Volume Base Symbol Related Pairs
0.644340 6,986.03 WC WCEUR WCGBP WCBTC

WCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000910.0000950.000089849.620.000001321.45%
1 Month0.0000930.0000980.000089347.24-0.00000057-0.61%
3 Months0.0000660.0001040.00006598,793.510.00002639.11%
6 Months0.0241840.0616560.0000421,688,568.24-0.024092-99.62%
1 Year0.015030.1550950.000042793,905.30-0.014938-99.39%
3 Years0.01251320.830.000042553,763.86-0.012418-99.26%
5 Years0.01251320.830.000042553,763.86-0.012418-99.26%

WCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.000094 0.00000200 2.16% 0.000093 0.000095 0.000092 37.00
Jul 07 2020 0.000092 -0.00000086 -0.92% 0.000093 0.000094 0.000092 1,468.00
Jul 06 2020 0.000093 0.00000300 3.30% 0.000091 0.000094 0.000091 9.00
Jul 05 2020 0.000091 -0.00000047 -0.52% 0.000091 0.000091 0.000089 1,885.00
Jul 04 2020 0.000091 0.00000057 0.63% 0.000091 0.000092 0.00009 698.00
Jul 03 2020 0.000091 -0.00000026 -0.29% 0.000091 0.000091 0.00009 998.00
Jul 02 2020 0.000091 -0.00000100 -1.08% 0.000092 0.000093 0.000089 0.00
Jul 01 2020 0.000092 0.00000082 0.90% 0.000091 0.000093 0.000091 37.00
Jun 30 2020 0.000092 -0.00000033 -0.36% 0.000092 0.000092 0.000091 0.00
Jun 29 2020 0.000092 0.00000064 0.70% 0.000091 0.000092 0.00009 37.00
Jun 28 2020 0.000091 0.00000100 1.11% 0.00009 0.000092 0.000089 4.00
Jun 27 2020 0.00009 -0.00000200 -2.19% 0.000092 0.000092 0.000088 0.00
Jun 26 2020 0.000092 -0.00000100 -1.08% 0.000091 0.000092 0.00009 37.00
Jun 25 2020 0.000093 -0.00000024 -0.26% 0.000093 0.000093 0.00009 0.00
Jun 24 2020 0.000093 -0.00000300 -3.12% 0.000096 0.000097 0.000092 101.00
Jun 23 2020 0.000096 -0.00000077 -0.79% 0.000093 0.000097 0.000092 37.00
Jun 22 2020 0.000097 0.00000400 4.31% 0.000093 0.000098 0.000093 998.00
Jun 21 2020 0.000093 0.00000004 0.04% 0.000093 0.000094 0.000093 0.00
Jun 20 2020 0.000093 0.00000008 0.09% 0.000093 0.000094 0.000092 37.00
Jun 19 2020 0.000093 -0.00000100 -1.06% 0.000094 0.000094 0.000092 0.00
Jun 18 2020 0.000094 -0.00000055 -0.58% 0.000094 0.000095 0.000093 0.00
Jun 17 2020 0.000095 -0.00000075 -0.79% 0.000095 0.000096 0.000092 100.00
Jun 16 2020 0.000095 0.00000084 0.89% 0.000094 0.000096 0.000094 37.00
Jun 15 2020 0.000094 0.00000100 1.07% 0.000093 0.000095 0.000089 0.00
Jun 14 2020 0.000093 -0.00000100 -1.06% 0.000095 0.000095 0.000092 16.00
Jun 13 2020 0.000095 0.00000008 0.08% 0.000095 0.000095 0.000094 38.00
Jun 12 2020 0.000095 0.00000200 2.15% 0.000093 0.000096 0.000092 10.00
Jun 11 2020 0.000093 -0.00000600 -6.07% 0.000099 0.0001 0.000091 0.00
Jun 10 2020 0.000099 0.00000100 1.02% 0.000098 0.0001 0.000097 75.00
Jun 09 2020 0.000098 -0.00000016 -0.16% 0.000098 0.000099 0.000096 14.00
See More Historical Prices »


Your Recent History
COIN
WCUSD
WINCOIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.