Wrapped Centrifuge More Historical Data - WCFGUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped Centrifuge (Cryptocurrency:WCFGUSD)
Wrapped Centrifuge (Cryptocurrency:WCFGUSD) Historical

WCFGUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.759	0.021	2.85%	0.737	0.797	0.737	242,520.00
Apr 22 2024	0.738	-0.003	-0.40%	0.705	0.838	0.24719	557,410.00
Apr 21 2024	0.741	-0.030	-3.89%	0.771	0.798	0.740	127,645.00
Apr 20 2024	0.771	0.037	5.04%	0.734	0.787	0.734	94,106.00
Apr 19 2024	0.734	-0.038	-4.92%	0.770	0.798	0.706	278,796.00
Apr 18 2024	0.772	0.088	12.87%	0.685	0.811	0.674	483,472.00
Apr 17 2024	0.684	-0.023	-3.25%	0.705	0.838	0.673	492,971.00
Apr 16 2024	0.707	-0.014	-1.94%	0.721	0.732	0.689	157,631.00
Apr 15 2024	0.721	-0.109	-13.13%	0.820	0.839	0.697	334,326.00
Apr 14 2024	0.830	0.126	17.90%	0.710	0.830	0.652	522,243.00
Apr 13 2024	0.704	-0.014	-1.95%	0.723	0.778	0.595	604,075.00
Apr 12 2024	0.718	-0.121	-14.42%	0.838	0.850	0.712	481,902.00
Apr 11 2024	0.839	-0.006	-0.71%	0.851	0.872	0.813	272,231.00
Apr 10 2024	0.845	0.008	0.96%	0.837	0.874	0.814	423,095.00
Apr 09 2024	0.837	-0.080	-8.72%	0.909	0.920	0.823	517,193.00
Apr 08 2024	0.917	-0.025	-2.65%	0.937	0.970	0.897	568,575.00
Apr 07 2024	0.942	0.016	1.73%	0.924	0.949	0.885	276,971.00
Apr 06 2024	0.926	-0.029	-3.04%	0.958	0.980	0.920	166,484.00
Apr 05 2024	0.955	0.009	0.95%	0.946	0.959	0.916	249,322.00
Apr 04 2024	0.946	0.011	1.18%	0.935	1.01	0.909	383,188.00
Apr 03 2024	0.935	-0.021	-2.20%	0.956	1.04	0.920	315,588.00
Apr 02 2024	0.956	-0.074	-7.18%	1.03	1.03	0.912	441,047.00
Apr 01 2024	1.03	-0.020	-1.90%	1.06	1.11	0.970	782,958.00
Mar 31 2024	1.05	0.070	7.03%	1.01	1.10	0.990	813,407.00
Mar 30 2024	0.981	0.035	3.70%	0.948	1.10	0.895	554,497.00
Mar 29 2024	0.946	-0.037	-3.76%	0.983	1.03	0.917	596,400.00
Mar 28 2024	0.983	-0.011	-1.11%	0.992	1.07	0.960	839,504.00
Mar 27 2024	0.994	0.051	5.41%	0.934	1.20	0.913	1,627,669.00
Mar 26 2024	0.943	-0.077	-7.55%	1.01	1.03	0.892	1,498,762.00
Mar 25 2024	1.02	0.030	3.34%	0.983	1.16	0.955	1,208,087.00
Mar 24 2024	0.987	0.109	12.41%	0.877	1.03	0.845	773,271.00
Mar 23 2024	0.878	-0.003	-0.34%	0.882	0.958	0.865	842,674.00
Mar 22 2024	0.881	-0.139	-13.63%	0.998	1.12	0.860	2,135,678.00
Mar 21 2024	1.02	0.240	31.44%	0.765	1.10	0.760	2,424,842.00
Mar 20 2024	0.776	0.177	29.55%	0.606	0.791	0.595	999,937.00
Mar 19 2024	0.599	-0.034	-5.37%	0.631	0.658	0.567	341,024.00
Mar 18 2024	0.633	-0.043	-6.36%	0.671	0.672	0.628	838,551.00
Mar 17 2024	0.676	0.022	3.36%	0.652	0.712	0.630	268,879.00
Mar 16 2024	0.654	-0.017	-2.53%	0.670	0.723	0.652	330,715.00
Mar 15 2024	0.671	-0.063	-8.58%	0.713	0.715	0.630	822,400.00
Mar 14 2024	0.734	0.00	0.00%	0.733	0.750	0.696	153,699.00
Mar 13 2024	0.734	-0.019	-2.52%	0.757	0.787	0.722	310,325.00
Mar 12 2024	0.753	-0.024	-3.09%	0.780	0.816	0.650	486,009.00
Mar 11 2024	0.777	0.010	1.30%	0.771	0.803	0.749	441,712.00
Mar 10 2024	0.767	-0.019	-2.42%	0.771	0.818	0.754	250,979.00
Mar 09 2024	0.786	0.061	8.41%	0.725	0.787	0.703	453,503.00
Mar 08 2024	0.725	-0.014	-1.89%	0.739	0.755	0.718	206,883.00
Mar 07 2024	0.739	-0.007	-0.94%	0.746	0.755	0.727	313,573.00
Mar 06 2024	0.746	0.047	6.72%	0.703	0.760	0.679	338,085.00
Mar 05 2024	0.699	-0.053	-7.05%	0.755	0.762	0.677	492,382.00
Mar 04 2024	0.752	-0.010	-1.31%	0.757	0.804	0.740	956,180.00
Mar 03 2024	0.762	0.057	8.09%	0.705	0.763	0.690	332,148.00
Mar 02 2024	0.705	0.003	0.43%	0.704	0.707	0.696	209,265.00
Mar 01 2024	0.702	0.031	4.62%	0.671	0.709	0.670	209,010.00
Feb 29 2024	0.671	0.026	4.03%	0.645	0.690	0.640	300,510.00
Feb 28 2024	0.645	-0.005	-0.77%	0.650	0.663	0.636	275,018.00
Feb 27 2024	0.650	-0.052	-7.41%	0.696	0.697	0.640	685,320.00
Feb 26 2024	0.702	0.027	4.00%	0.678	0.711	0.663	592,318.00
Feb 25 2024	0.675	0.036	5.63%	0.642	0.675	0.635	140,025.00
Feb 24 2024	0.639	0.021	3.40%	0.620	0.643	0.614	116,427.00
Feb 23 2024	0.618	0.012	1.98%	0.606	0.656	0.596	239,780.00
Feb 22 2024	0.606	0.022	3.77%	0.585	0.606	0.570	421,777.00
Feb 21 2024	0.584	-0.019	-3.15%	0.601	0.613	0.567	268,886.00
Feb 20 2024	0.603	-0.040	-6.22%	0.643	0.644	0.589	352,037.00
Feb 19 2024	0.643	-0.002	-0.31%	0.640	0.658	0.623	722,316.00
Feb 18 2024	0.645	-0.012	-1.83%	0.656	0.673	0.645	276,444.00
Feb 17 2024	0.657	-0.007	-1.05%	0.665	0.683	0.643	184,546.00
Feb 16 2024	0.664	-0.022	-3.21%	0.686	0.686	0.658	133,099.00
Feb 15 2024	0.686	0.021	3.16%	0.662	0.741	0.648	249,209.00
Feb 14 2024	0.665	0.033	5.22%	0.631	0.665	0.617	121,777.00
Feb 13 2024	0.632	0.003	0.48%	0.630	0.660	0.611	296,751.00
Feb 12 2024	0.629	0.042	7.16%	0.588	0.733	0.586	1,508,069.00
Feb 11 2024	0.587	-0.009	-1.51%	0.595	0.606	0.565	562,853.00
Feb 10 2024	0.596	-0.012	-1.97%	0.610	0.622	0.594	512,370.00
Feb 09 2024	0.608	0.083	15.81%	0.525	0.629	0.522	933,598.00
Feb 08 2024	0.525	0.006	1.16%	0.517	0.545	0.515	703,561.00
Feb 07 2024	0.519	0.018	3.59%	0.500	0.520	0.494	484,684.00
Feb 06 2024	0.501	0.007	1.42%	0.494	0.502	0.487	166,677.00
Feb 05 2024	0.494	-0.005	-1.00%	0.499	0.502	0.494	346,875.00
Feb 04 2024	0.499	-0.001	-0.20%	0.500	0.513	0.489	767,209.00
Feb 03 2024	0.500	0.00	0.00%	0.500	0.509	0.498	825,530.00
Feb 02 2024	0.500	0.001	0.20%	0.499	0.504	0.496	397,657.00
Feb 01 2024	0.499	0.00	0.00%	0.499	0.530	0.489	559,533.00
Jan 31 2024	0.499	0.00	0.00%	0.497	0.504	0.488	444,872.00
Jan 30 2024	0.499	-0.001	-0.20%	0.498	0.506	0.478	462,859.00
Jan 29 2024	0.500	0.006	1.21%	0.493	0.515	0.488	539,488.00
Jan 28 2024	0.494	-0.006	-1.20%	0.500	0.515	0.483	627,800.00
Jan 27 2024	0.500	0.00	0.00%	0.500	0.521	0.491	661,388.00
Jan 26 2024	0.500	-0.001	-0.20%	0.497	0.526	0.488	885,710.00
Jan 25 2024	0.501	-0.003	-0.60%	0.504	0.514	0.487	256,917.00

Wrapped Centrifuge

Delayed Upgrade Clock