WCEUR

WINCOIN Historical Data

Name Symbol Market Market Cap ($) Algorithm
WINCOIN WCEUR Crypto 59,272 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000050 -0.50% 0.000101 0.000101 0.000101
High Low Open Prev. Close 52 Week Range
0.000102 0.000101 0.000101 0.000101 0.000038 - 0.141726
Exchange Time Size Trade Price Currency
CREX 21:07:25 7,012.97 0.0001 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WC WCUSD WCGBP WCBTC

WCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000960.0001030.00009495.960.000005015.23%
1 Month0.000080.0001030.00008736.110.0000225.28%
3 Months0.0000890.0001030.000079583.840.00001213.25%
6 Months0.000090.0001940.000038135,185.200.0000111.43%
1 Year0.0350780.1417260.000038807,768.13-0.034978-99.71%
3 Years1.614.860.000038401,628.75-1.61-99.99%
5 Years1.614.860.000038401,628.75-1.61-99.99%

WCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.000101 0.00000200 2.02% 0.000099 0.000103 0.000098 3.00
Aug 09 2020 0.000099 -0.00000052 -0.52% 0.0001 0.0001 0.000097 0.00
Aug 08 2020 0.0001 0.00000100 1.02% 0.000099 0.000101 0.000098 78.00
Aug 07 2020 0.000098 -0.00000100 -1.01% 0.000099 0.000101 0.000096 370.00
Aug 06 2020 0.000099 0.00000044 0.44% 0.000099 0.000101 0.000098 99.00
Aug 05 2020 0.000099 0.00000400 4.21% 0.000095 0.000099 0.000094 12.00
Aug 04 2020 0.000095 -0.00000076 -0.79% 0.000096 0.000097 0.000094 9.00
Aug 03 2020 0.000096 0.00000200 2.13% 0.000094 0.000098 0.000093 19.00
Aug 02 2020 0.000094 -0.00000600 -5.98% 0.0001 0.000103 0.000091 3.00
Aug 01 2020 0.0001 0.00000400 4.15% 0.000097 0.000101 0.000094 0.00
Jul 31 2020 0.000096 0.00000300 3.20% 0.000094 0.000097 0.000093 0.00
Jul 30 2020 0.000094 -0.00000053 -0.56% 0.000094 0.000095 0.000092 0.00
Jul 29 2020 0.000094 0.00000100 1.07% 0.000094 0.000096 0.000093 5.00
Jul 28 2020 0.000093 0.00000100 1.08% 0.000093 0.000096 0.000089 3.00
Jul 27 2020 0.000092 0.00000700 8.23% 0.000085 0.000097 0.000085 5.00
Jul 26 2020 0.000085 0.00000200 2.40% 0.000083 0.000087 0.000083 21.00
Jul 25 2020 0.000083 0.00000100 1.22% 0.000082 0.000084 0.000082 0.00
Jul 24 2020 0.000082 -0.00000077 -0.93% 0.000083 0.000083 0.000082 9,991.00
Jul 23 2020 0.000083 0.00000058 0.70% 0.000083 0.000083 0.000082 27.00
Jul 22 2020 0.000082 0.00000075 0.92% 0.000082 0.000083 0.000081 0.00
Jul 21 2020 0.000082 0.00000100 1.25% 0.00008 0.000083 0.00008 12.00
Jul 20 2020 0.00008 -0.00000052 -0.64% 0.000081 0.000081 0.00008 3,830.00
Jul 19 2020 0.000081 0.00000022 0.27% 0.00008 0.000081 0.00008 6.00
Jul 18 2020 0.00008 0.00000025 0.31% 0.00008 0.000081 0.00008 32.00
Jul 17 2020 0.00008 -0.00000002 -0.02% 0.00008 0.000081 0.00008 40.00
Jul 16 2020 0.00008 -0.00000042 -0.52% 0.00008 0.000081 0.00008 141.00
Jul 15 2020 0.000081 -0.00000062 -0.76% 0.000081 0.000082 0.00008 0.00
Jul 14 2020 0.000081 -0.00000026 -0.32% 0.000082 0.000082 0.00008 0.00
Jul 13 2020 0.000082 -0.00000075 -0.91% 0.000082 0.000083 0.000081 0.00
Jul 12 2020 0.000082 0.00000031 0.38% 0.000082 0.000083 0.000081 401.00
Jul 11 2020 0.000082 -0.00000029 -0.35% 0.000082 0.000083 0.000081 541.00
See More Historical Prices »


Your Recent History
COIN
WCEUR
WINCOIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.