ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Conceal - Wrapped CCXWCCX
$ 0.036418
0.000223
(
0.62%
)
Info
Rank Rank 4787
Platform Ethereum
Token
Not Mineable
Bid
$ 0.767505
Exchange
-
Ask
$ 0.779853
Last Trade Time
11:42:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.090297
Fully Diluted Market Cap
$ 18,209
Genesis Date
8/02/2020
Days Range 0.035937-0.036713
52 Weeks Range 0.018705-0.038141
Circulating Supply 0 / 500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCCX/ETHhttps://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4ETH1https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.035318140.001099483.113074471080.032794840.038137440CX
40.028638580.0077790427.16279927290.028107340.038137440CX
120.022976780.0134408458.49749181570.021100570.038137440CX
260.033146020.00327169.870264966960.020100160.038137440CX
520.020522360.0158952677.4533728090.018704960.038141070CX
15600000.264540170.00016355CX
26000000.264540170.00013527CX

About WCCX

WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.036141840.000405241.130.03573110.037139540.035432580
17339610000.03573660.002002965.940.03388910.035889080.033223840
17338746000.03373364-0.000847-2.450.034469080.03518980.032794840
17337882000.03458036-0.002636-7.080.035725050.036839160.033157010
17337018000.03721671-0.000134-0.360.037313080.037401620.036674290
17336154000.03735083-8.5E-5-0.230.037317740.03750060.037089120
17335290000.037435730.002105395.960.035318140.038137440.035303320
17334426000.03533034-0.000404-1.130.035725050.036839160.034862570
17333562000.035734460.00197785.860.033744640.036314160.033744640
17332698000.03375666-0.000164-0.480.033897770.034207840.032809380
17331834000.03392107-0.000681-1.970.034574310.03503490.033308740
17330970000.03460187.5E-50.220.034626220.034898080.034139250
17330106000.034526490.001020913.050.033427480.034798820.033329990
17329242000.033505580.000130940.390.033378550.03400290.032994290
17328378000.03337464-0.00079-2.310.034027690.034099080.032954770
17327514000.034164230.0031641410.210.031072130.034330680.030770250
17326650000.03100009-0.000823-2.590.031809250.032263040.030330160
17325786000.031823230.000484081.540.028638580.032980030.028113220
17324922000.03133915-0.000356-1.120.03183460.032180650.030680130
17324058000.031694990.000712712.300.031042590.032615150.03096970
17323194000.03098228-0.000458-1.460.031341660.031961820.030475740
17322330000.031440740.002765259.640.028662540.031546330.028306980
17321466000.02867549-0.000341-1.180.029018930.029459580.028291970
17320602000.02901651-0.000975-3.250.029973120.029973120.028662820
17319738000.029991660.001362584.760.028638580.029991660.028113220
17318874000.02862908-0.000521-1.790.029233390.029444020.028422450
17318010000.029150350.000301041.040.028760490.029992690.028652750
17317146000.028849310.00034811.220.028638580.029180450.028107340
17316282000.02850121-0.001275-4.280.029746360.030219260.02831080
17315418000.02977646-0.00052-1.720.030245070.03110130.029089580
17314554000.03029633-0.00106-3.380.031275590.032059770.029982250
17313690000.03135620.001654765.570.029667230.03153710.02907560
17312826000.029701440.000457341.560.029050710.030254950.028838410
17311962000.02924410.001663716.030.027600240.029424630.027595490
17311098000.027580390.000544292.010.027321110.027820010.026942440
17310234000.02703610.001656446.530.025279660.027208520.025207520
17309370000.025379660.0027572312.190.022615070.025573420.022606210
17308506000.022622430.000325831.460.022441440.023095610.022198090
17307642000.0222966-0.000605-2.640.021391730.024832760.021100570
17306778000.02290157-0.000278-1.200.023244630.023247240.022469960
17305914000.02318005-0.000223-0.950.023437840.023503730.023078740
17305050000.02340354-6.1E-5-0.260.023500190.024094620.023049380
17304186000.0234644-0.001328-5.360.024787470.024858110.023355730
17303322000.024791940.000234490.950.024553810.025328870.024285590
17302458000.024557450.000649142.720.023901320.024982810.023868330
17301594000.023908310.000551842.360.021391730.024832760.021100570
17300730000.023356470.000247161.070.023081530.023512120.022954040
17299866000.023109310.000614282.730.022712090.023308480.022635570
17299002000.02249503-0.001099-4.660.023633370.023840280.022277590
17298138000.023593768.9E-50.380.023480620.023833570.023383690
17297274000.02350429-0.000943-3.860.024418770.024441790.022918430
17296410000.02444757-0.000403-1.620.024884020.024884020.024295560
17295546000.02485066-0.000693-2.710.025611910.025768680.024766680
17294682000.025544160.00085943.480.024704150.02566150.024572080
17293818000.024684765.7E-50.230.0246170.024811330.024537880
17292954000.024627910.00037011.530.021391730.024934350.021100570
17292090000.02425781-7.0E-5-0.290.021391730.024832760.021100570
17291226000.024327340.000116040.480.024289870.02464170.024162840
17290362000.0242113-0.000285-1.160.024503490.024999870.023737940
17289498000.024495940.001495126.500.021391730.024832760.021100570
17288634000.02300082-8.1E-5-0.350.023104370.023135120.022712370
17287770000.023081810.000397681.750.022731010.023187130.022700160
17286906000.022684130.000476532.150.022204060.023021510.022184480
17286042000.02220760.000134960.610.022100050.022482820.021719980
17285178000.02207264-0.000677-2.980.022719170.022997650.021933220
17284314000.022750120.000126850.560.022639580.022928780.022426060
17283450000.02262327-0.000114-0.500.021391730.024832760.021100570
17282586000.022737530.000227591.010.02246530.022874070.022441060
17281722000.022509947.0E-60.030.022554120.022622430.022279830
17280858000.022503230.000598812.730.021919420.022738370.021812340
17279994000.02190442-0.000102-0.460.021391730.024832760.021100570
17279130000.0220061-0.000842-3.690.02283670.023282940.021958380
17278266000.02284779-0.001332-5.510.024259210.024758390.02261320
17277402000.02418018-0.000551-2.230.024781970.024793340.024001420
17276538000.02473127-0.000206-0.830.024940870.025007140.024570680
17275674000.02493752-0.000204-0.810.025156450.025209480.024734810
17274810000.025141810.00063462.590.024502740.025420570.024385780
17273946000.024507210.000505612.110.024069830.02483780.023853880
17273082000.0240016-0.000745-3.010.024708060.024834440.023852020
17272218000.024746185.9E-50.240.024680940.024892220.024192010
17271354000.024687460.000621362.580.021391730.025169030.021100570
17270490000.0240661-0.000344-1.410.024379810.024433310.023564310
17269626000.024409910.000603652.540.023854260.024430320.023596460
17268762000.023806260.000813643.540.022976780.023964230.022744060
17267898000.022992620.001045984.770.022201450.023197660.022150280
17267034000.021946640.000158630.730.021808610.02199520.021245770
17266170000.021788010.000340271.590.021391730.022283180.021100570
17265306000.02144774-0.000156-0.720.021632650.021747750.021028250
17264442000.02160357-0.000925-4.110.022534170.022639950.021521830
17263578000.02252821-0.000237-1.040.02275850.02275850.02230210
17262714000.022765120.000736093.340.022004140.022952550.021789320

Your Recent History

Delayed Upgrade Clock