Wrapped BTC Historical Data - WBTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Crypto	10,143,337,817	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00020000	0.02%	1.00070000	0.99950000	1.00100000

Open	High	Low	Prev. Close	52 Week Range
1.00050000	1.08534415	0.95408026	1.00050000	0.70680000 - 1.80000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:01:32	0.000200	1.00130000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
254.60	254.43	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.00120000	1.09423801	0.95072134	338.18	-0.00050000	-0.05%
1 Month	1.00200000	1.09892003	0.95072134	365.98	-0.00130000	-0.13%
3 Months	0.99860000	1.09957477	0.95001613	425.50	0.00210000	0.21%
6 Months	0.99960000	1.18950000	0.70680000	372.67	0.00110000	0.11%
1 Year	1.00020000	1.80000000	0.70680000	337.51	0.00050000	0.05%
3 Years	0.99960000	3.06040900	0.10100007	975.54	0.00110000	0.11%
5 Years	0.99271699	24.97499997	0.10100001	827.49	0.00798301	0.80%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.00070000	0.00000000	0.02%	1.00040000	1.07933609	0.95313310	333.00
Apr 22 2024	1.00050000	0.00000000	-0.06%	0.97730420	1.08447673	0.95072134	90.00
Apr 21 2024	1.00110000	0.00000000	-0.04%	1.00120000	1.01286515	0.99993000	89.00
Apr 20 2024	1.00150000	0.00000000	-0.07%	1.00140000	1.09423801	0.96799803	205.00
Apr 19 2024	1.00220000	0.00000000	0.19%	1.00030000	1.08690792	0.97339260	453.00
Apr 18 2024	1.00030000	0.00000000	-0.35%	1.00050000	1.06650000	0.98750000	748.00
Apr 17 2024	1.00379000	0.00000000	0.22%	1.00120000	1.00520000	0.99736000	445.00
Apr 16 2024	1.00160000	0.00000000	-0.07%	1.00110000	1.08038000	0.99608000	356.00
Apr 15 2024	1.00230000	0.00000000	0.22%	1.00030000	1.00390000	0.99579000	617.00
Apr 14 2024	1.00010000	0.00000000	0.00%	0.99930000	1.00530000	0.99920000	573.00
Apr 13 2024	1.00010000	0.00000000	-0.01%	1.00020000	1.08584593	0.96969212	781.00
Apr 12 2024	1.00020000	0.00000000	0.01%	1.00090000	1.08402863	0.95219078	332.00
Apr 11 2024	1.00010000	0.00000000	0.00%	0.99980000	1.09436215	0.97363690	309.00
Apr 10 2024	1.00010000	0.00000000	0.06%	0.99940000	1.09711745	0.95804518	448.00
Apr 09 2024	0.99950000	-0.00170000	-0.17%	1.00110000	1.00250000	0.99802000	519.00
Apr 08 2024	1.00120000	0.00000000	0.00%	1.00090000	1.09892003	0.95136981	729.00
Apr 07 2024	1.00120000	0.00000000	0.10%	1.00030000	1.09746172	0.95373400	164.00
Apr 06 2024	1.00020000	0.00000000	-0.07%	1.00090000	1.09247230	0.95377343	131.00
Apr 05 2024	1.00090000	0.00000000	-0.01%	1.00110000	1.00590000	0.98870000	496.00
Apr 04 2024	1.00100000	0.00000000	0.08%	1.00020000	1.07225652	0.96280258	404.00
Apr 03 2024	1.00020000	0.00000000	0.04%	1.00010000	1.00300000	0.99700000	122.00
Apr 02 2024	0.99980000	-0.00020000	-0.02%	1.00220000	1.00600000	0.99758000	479.00
Apr 01 2024	1.00000000	-0.00090000	-0.09%	1.00110000	1.00340000	0.99750000	164.00
Mar 31 2024	1.00090000	0.00000000	0.03%	1.00060000	1.09527050	0.95125020	242.00
Mar 30 2024	1.00060000	0.00000000	-0.03%	1.00100000	1.00370000	0.99900000	152.00
Mar 29 2024	1.00090000	0.00000000	-0.06%	1.00060000	1.09359475	0.95556098	222.00
Mar 28 2024	1.00150000	0.00000000	0.14%	0.99960000	1.09604873	0.97539334	266.00
Mar 27 2024	1.00010000	0.00000000	-0.02%	1.00200000	1.09680035	0.95097747	361.00
Mar 26 2024	1.00030000	0.00000000	0.07%	0.99950000	1.09857956	0.98186722	256.00
Mar 25 2024	0.99960000	-0.00100000	-0.10%	0.99980000	1.09267512	0.95239166	370.00
Mar 24 2024	1.00060000	0.00000000	0.05%	1.00000000	1.08495441	0.96650377	299.00
Mar 23 2024	1.00010000	0.00000000	0.10%	0.99930000	1.07701271	0.95474056	140.00