Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | Crypto | 250,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.08% | 3,650.00 | 3,646.00 | 3,650.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,637.00 | 3,698.00 | 3,618.00 | 3,647.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:18:37 | 41.16 | 3,650.00 | KRW |
WAVESKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3,659.00 | -89.00 | -2.37% | 3,719.00 | 3,723.00 | 3,415.00 | 3,026,036.00 |
| Apr 18 2024 | 3,748.00 | 67.00 | 1.82% | 3,658.00 | 3,882.00 | 3,521.00 | 3,396,727.00 |
| Apr 17 2024 | 3,681.00 | 162.00 | 4.60% | 3,495.00 | 3,859.00 | 3,445.00 | 2,095,799.00 |
| Apr 16 2024 | 3,519.00 | -71.00 | -1.98% | 3,573.00 | 3,606.00 | 3,360.00 | 2,243,709.00 |
| Apr 15 2024 | 3,590.00 | -218.00 | -5.72% | 3,776.00 | 3,955.00 | 3,440.00 | 3,114,234.00 |
| Apr 14 2024 | 3,808.00 | 228.00 | 6.37% | 3,558.00 | 3,968.00 | 3,449.00 | 3,021,366.00 |
| Apr 13 2024 | 3,580.00 | -295.00 | -7.61% | 3,855.00 | 4,029.00 | 3,200.00 | 3,100,371.00 |
| Apr 12 2024 | 3,875.00 | -572.00 | -12.86% | 4,438.00 | 4,490.00 | 3,710.00 | 2,033,555.00 |
| Apr 11 2024 | 4,447.00 | -107.00 | -2.35% | 4,537.00 | 4,543.00 | 4,374.00 | 1,744,618.00 |
| Apr 10 2024 | 4,554.00 | -68.00 | -1.47% | 4,552.00 | 4,608.00 | 4,331.00 | 2,204,465.00 |
| Apr 09 2024 | 4,622.00 | 17.00 | 0.37% | 4,607.00 | 5,077.00 | 4,500.00 | 2,587,231.00 |
| Apr 08 2024 | 4,605.00 | 134.00 | 3.00% | 4,449.00 | 4,634.00 | 4,315.00 | 2,480,938.00 |
| Apr 07 2024 | 4,471.00 | 122.00 | 2.81% | 4,340.00 | 4,663.00 | 4,316.00 | 2,043,806.00 |
| Apr 06 2024 | 4,349.00 | 9.00 | 0.21% | 4,310.00 | 4,396.00 | 4,280.00 | 1,586,268.00 |
| Apr 05 2024 | 4,340.00 | -147.00 | -3.28% | 4,472.00 | 4,482.00 | 4,217.00 | 2,323,035.00 |
| Apr 04 2024 | 4,487.00 | -106.00 | -2.31% | 4,519.00 | 4,577.00 | 4,142.00 | 3,155,265.00 |
| Apr 03 2024 | 4,593.00 | -611.00 | -11.74% | 5,144.00 | 5,150.00 | 4,506.00 | 2,376,357.00 |
| Apr 02 2024 | 5,204.00 | -629.00 | -10.78% | 5,955.00 | 6,053.00 | 5,165.00 | 2,636,077.00 |
| Apr 01 2024 | 5,833.00 | 425.00 | 7.86% | 5,385.00 | 6,069.00 | 5,376.00 | 2,900,043.00 |
| Mar 31 2024 | 5,408.00 | 33.00 | 0.61% | 5,362.00 | 5,470.00 | 5,315.00 | 540,319.00 |
| Mar 30 2024 | 5,375.00 | -160.00 | -2.89% | 5,510.00 | 5,545.00 | 5,339.00 | 798,544.00 |
| Mar 29 2024 | 5,535.00 | -51.00 | -0.91% | 5,571.00 | 5,682.00 | 5,375.00 | 1,171,755.00 |
| Mar 28 2024 | 5,586.00 | 132.00 | 2.42% | 5,447.00 | 5,707.00 | 5,281.00 | 1,356,532.00 |
| Mar 27 2024 | 5,454.00 | -290.00 | -5.05% | 5,740.00 | 5,780.00 | 5,350.00 | 1,641,070.00 |
| Mar 26 2024 | 5,744.00 | 124.00 | 2.21% | 5,629.00 | 5,800.00 | 5,599.00 | 1,940,920.00 |
| Mar 25 2024 | 5,620.00 | 251.00 | 4.67% | 5,344.00 | 5,745.00 | 5,317.00 | 2,835,187.00 |
| Mar 24 2024 | 5,369.00 | 67.00 | 1.26% | 5,294.00 | 5,395.00 | 5,205.00 | 1,034,151.00 |
| Mar 23 2024 | 5,302.00 | -100.00 | -1.85% | 5,340.00 | 5,503.00 | 5,230.00 | 1,501,912.00 |
| Mar 22 2024 | 5,402.00 | 132.00 | 2.50% | 5,250.00 | 5,711.00 | 5,068.00 | 2,027,372.00 |
| Mar 21 2024 | 5,270.00 | 102.00 | 1.97% | 5,135.00 | 5,455.00 | 4,950.00 | 1,942,760.00 |
| Mar 20 2024 | 5,168.00 | 398.00 | 8.34% | 4,809.00 | 5,220.00 | 4,538.00 | 2,376,612.00 |
