News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.13 | 228.15 | 0.63 | 0.28 % | 14,516,811 | 12:33:47 |
| AMD | Advanced Micro Devices | 165.3285 | 165.30 | 165.32 | -2.16 | -1.29 % | 15,172,860 | 12:33:47 |
| AMZN | Amazon.com | 187.96 | 187.94 | 187.96 | -3.20 | -1.67 % | 17,813,786 | 12:33:46 |
| AXP | American Express | 271.0201 | 0.00 | 0.00 | 2.87 | 1.07 % | 757,226 | 12:33:48 |
| BA | Boeing | 155.53 | 0.00 | 0.00 | 0.95 | 0.61 % | 3,772,519 | 12:33:43 |
| BABA | Alibaba | 107.95 | 0.00 | 0.00 | 2.88 | 2.74 % | 34,077,618 | 12:33:47 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.105 | 0.27 % | 10,915,210 | 12:33:39 |
| COIN | Coinbase Global | 188.70 | 188.70 | 188.93 | 8.77 | 4.87 % | 5,494,288 | 12:33:55 |
| CRM | Salesforce | 275.885 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,998,961 | 12:33:53 |
| DIS | Walt Disney | 96.63 | 0.00 | 0.00 | 1.43 | 1.50 % | 4,699,598 | 12:33:44 |
| DOW | Dow | 55.06 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,825,312 | 12:33:46 |
| GOOGL | Alphabet | 164.34 | 164.34 | 164.35 | 1.61 | 0.99 % | 8,704,119 | 12:33:55 |
| GS | Goldman Sachs | 501.88 | 0.00 | 0.00 | 4.96 | 1.00 % | 614,679 | 12:33:36 |
| HD | Home Depot | 399.75 | 0.00 | 0.00 | 3.05 | 0.77 % | 904,346 | 12:33:55 |
| IBM | International Business M... | 222.06 | 0.00 | 0.00 | -1.37 | -0.61 % | 1,129,280 | 12:33:50 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | -0.03 | -0.13 % | 45,381,288 | 12:33:47 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 2.25 | 1.03 % | 12,347,992 | 12:33:55 |
| JNJ | Johnson and Johnson | 162.225 | 0.00 | 0.00 | 0.835 | 0.52 % | 1,432,860 | 12:33:55 |
| JPM | JP Morgan Chase | 210.809 | 0.00 | 0.00 | 1.03 | 0.49 % | 2,405,398 | 12:33:46 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.29 | 0.41 % | 3,925,082 | 12:33:53 |
| MCD | McDonalds | 304.94 | 0.00 | 0.00 | 1.29 | 0.42 % | 1,225,319 | 12:32:57 |
| META | Meta Platforms | 567.92 | 567.84 | 567.96 | 0.08 | 0.01 % | 3,772,834 | 12:33:55 |
| MRK | Merck | 113.49 | 0.00 | 0.00 | 0.40 | 0.35 % | 3,805,216 | 12:33:53 |
| MSFT | Microsoft | 428.70 | 428.68 | 428.73 | -2.61 | -0.61 % | 7,109,750 | 12:33:45 |
| MU | Micron Technology | 107.91 | 107.91 | 107.92 | -1.97 | -1.79 % | 22,517,038 | 12:33:55 |
| NKE | Nike | 90.07 | 0.00 | 0.00 | 0.68 | 0.76 % | 3,649,870 | 12:33:47 |
| ORCL | Oracle | 167.83 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,985,783 | 12:33:48 |
| PYPL | PayPal | 78.445 | 78.44 | 78.45 | -1.64 | -2.04 % | 5,682,170 | 12:33:51 |
| QCOM | QUALCOMM | 171.25 | 171.23 | 171.31 | -1.41 | -0.82 % | 2,096,712 | 12:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 487.53 | 487.51 | 487.54 | -1.94 | -0.40 % | 11,349,838 | 12:33:47 |
| SOXL | Direxion Daily Semicondu... | 37.995 | 0.00 | 0.00 | -1.66 | -4.17 % | 50,093,100 | 12:33:55 |
| SPY | SPDR S&P 500 | 572.25 | 0.00 | 0.00 | -0.05 | -0.01 % | 15,251,954 | 12:33:47 |
| TRV | The Travelers Companies | 237.1082 | 0.00 | 0.00 | 1.06 | 0.45 % | 279,750 | 12:33:52 |
| TSLA | Tesla | 258.485 | 258.47 | 258.51 | 4.27 | 1.68 % | 39,924,749 | 12:33:52 |
| V | Visa | 276.67 | 0.00 | 0.00 | 4.98 | 1.83 % | 2,967,670 | 12:33:53 |
| VZ | Verizon Communications | 44.945 | 0.00 | 0.00 | 0.325 | 0.73 % | 5,571,026 | 12:33:55 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.11 | 0.59 | 6.92 % | 15,128,864 | 12:33:48 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | 2.21 | 1.96 % | 5,261,877 | 12:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
