Viberate Historical Data - VIBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBBTC	Crypto	20,259,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-5.49%	0.00000172	0.00000170	0.00000175

Open	High	Low	Prev. Close	52 Week Range
0.00000182	0.00000193	0.00000172	0.00000182	0.00000101 - 0.00000365

Exchange	Time	Size	Trade Price	Currency
BINA	05:17:27	67.00	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.53	1,383,790.00	VIB	VIBEUR	VIBGBP	VIBUSD

VIBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000149	0.00000191	0.00000148	1,691,172.43	0.00000023	15.44%
1 Month	0.00000170	0.00000236	0.00000109	2,656,986.89	0.00000002	1.18%
3 Months	0.00000144	0.00000236	0.00000109	2,591,667.30	0.00000028	19.44%
6 Months	0.00000173	0.00000270	0.00000109	2,471,396.74	-0.00000001	-0.58%
1 Year	0.00000296	0.00000365	0.00000101	2,401,165.91	-0.00000124	-41.89%
3 Years	0.00000178	0.00001400	0.00000038	13,664,031.73	-0.00000006	-3.37%
5 Years	0.00000689	0.00001400	0.00000028	20,095,965.61	-0.00000517	-75.04%

VIBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000182	0.00000007	4.00%	0.00000175	0.00000191	0.00000172	1,337,398.00
Apr 23 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000182	0.00000167	1,334,391.00
Apr 22 2024	0.00000168	-0.00000003	-1.75%	0.00000165	0.00000173	0.00000163	1,561,735.00
Apr 21 2024	0.00000171	0.00000006	3.64%	0.00000165	0.00000174	0.00000161	1,420,054.00
Apr 20 2024	0.00000165	0.00000009	5.77%	0.00000157	0.00000184	0.00000156	3,203,015.00
Apr 19 2024	0.00000156	0.00000003	1.96%	0.00000153	0.00000157	0.00000149	853,700.00
Apr 18 2024	0.00000153	0.00000005	3.38%	0.00000149	0.00000162	0.00000148	2,127,914.00
Apr 17 2024	0.00000148	0.00000001	0.68%	0.00000147	0.00000149	0.00000138	658,830.00
Apr 16 2024	0.00000147	0.00000015	11.36%	0.00000132	0.00000157	0.00000129	1,614,881.00
Apr 15 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000166	0.00000109	3,822,160.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000128	0.00000134	0.00000125	1,409,998.00
Apr 13 2024	0.00000127	-0.00000019	-13.01%	0.00000146	0.00000146	0.00000117	3,066,540.00
Apr 12 2024	0.00000146	-0.00000019	-11.52%	0.00000165	0.00000174	0.00000142	2,108,581.00
Apr 11 2024	0.00000165	-0.00000009	-5.17%	0.00000174	0.00000175	0.00000161	2,121,160.00
Apr 10 2024	0.00000174	0.00000004	2.35%	0.00000170	0.00000179	0.00000166	1,054,432.00
Apr 09 2024	0.00000170	-0.00000010	-5.56%	0.00000180	0.00000184	0.00000169	1,515,023.00
Apr 08 2024	0.00000180	-0.00000006	-3.23%	0.00000186	0.00000188	0.00000179	1,107,343.00
Apr 07 2024	0.00000186	-0.00000008	-4.12%	0.00000191	0.00000191	0.00000176	950,683.00
Apr 06 2024	0.00000194	0.00000015	8.38%	0.00000178	0.00000200	0.00000177	1,214,857.00
Apr 05 2024	0.00000179	-0.00000012	-6.28%	0.00000189	0.00000193	0.00000177	1,965,552.00
Apr 04 2024	0.00000191	-0.00000001	-0.52%	0.00000191	0.00000226	0.00000180	9,863,126.00
Apr 03 2024	0.00000192	0.00000020	11.63%	0.00000173	0.00000236	0.00000167	7,932,296.00
Apr 02 2024	0.00000172	0.00000003	1.78%	0.00000168	0.00000220	0.00000166	8,759,457.00
Apr 01 2024	0.00000169	0.00000012	7.64%	0.00000158	0.00000183	0.00000152	4,153,445.00
Mar 31 2024	0.00000157	-0.00000001	-0.63%	0.00000157	0.00000162	0.00000155	1,276,318.00
Mar 30 2024	0.00000158	-0.00000003	-1.86%	0.00000160	0.00000175	0.00000158	2,959,867.00
Mar 29 2024	0.00000161	-0.00000002	-1.23%	0.00000163	0.00000163	0.00000141	2,304,968.00
Mar 28 2024	0.00000163	-0.00000011	-6.32%	0.00000170	0.00000177	0.00000162	2,697,909.00
Mar 27 2024	0.00000174	0.00000012	7.41%	0.00000162	0.00000217	0.00000161	12,901,759.00
Mar 26 2024	0.00000162	0.00000015	10.20%	0.00000148	0.00000174	0.00000147	5,736,890.00
Mar 25 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000152	0.00000146	1,741,101.00
Mar 24 2024	0.00000147	-0.00000004	-2.65%	0.00000150	0.00000153	0.00000147	1,089,863.00
Mar 23 2024	0.00000151	0.00000007	4.86%	0.00000144	0.00000157	0.00000144	1,502,160.00