Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAULT | VAULTUSD | Crypto | 36,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -0.20% | 0.10319 | 0.10319 | 0.636975 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103397 | 0.103654 | 0.102472 | 0.103397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:55:51 | 4.00 | 0.053968 | USD |
VAULTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAULTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.10376 | 0.000867 | 0.84% | 0.102682 | 0.106104 | 0.096555 | 0.00 |
| Apr 18 2024 | 0.102893 | 0.003548 | 3.57% | 0.099278 | 0.103893 | 0.098573 | 0.00 |
| Apr 17 2024 | 0.099345 | -0.003882 | -3.76% | 0.103427 | 0.104422 | 0.096983 | 0.00 |
| Apr 16 2024 | 0.103227 | 0.000456 | 0.44% | 0.102747 | 0.104137 | 0.099993 | 0.00 |
| Apr 15 2024 | 0.102771 | -0.003812 | -3.58% | 0.111009 | 0.111318 | 0.100978 | 0.00 |
| Apr 14 2024 | 0.106583 | 0.002116 | 2.03% | 0.104198 | 0.106674 | 0.100714 | 0.00 |
| Apr 13 2024 | 0.104467 | -0.004282 | -3.94% | 0.108695 | 0.110071 | 0.099795 | 0.00 |
| Apr 12 2024 | 0.108749 | -0.004765 | -4.20% | 0.113415 | 0.115337 | 0.106965 | 0.00 |
| Apr 11 2024 | 0.113514 | -0.000788 | -0.69% | 0.114306 | 0.115438 | 0.112701 | 0.00 |
| Apr 10 2024 | 0.114303 | 0.002235 | 1.99% | 0.111966 | 0.115164 | 0.109419 | 0.00 |
| Apr 09 2024 | 0.112068 | -0.004102 | -3.53% | 0.116002 | 0.116229 | 0.110612 | 0.00 |
| Apr 08 2024 | 0.116169 | 0.003685 | 3.28% | 0.111009 | 0.117744 | 0.109972 | 0.00 |
| Apr 07 2024 | 0.112484 | 0.000776 | 0.69% | 0.111626 | 0.113812 | 0.111624 | 0.00 |
| Apr 06 2024 | 0.111708 | 0.001562 | 1.42% | 0.109794 | 0.11274 | 0.109351 | 0.00 |
| Apr 05 2024 | 0.110146 | -0.000751 | -0.68% | 0.111009 | 0.111318 | 0.106945 | 0.00 |
| Apr 04 2024 | 0.110897 | 0.00375 | 3.50% | 0.107035 | 0.11227 | 0.105485 | 0.00 |
| Apr 03 2024 | 0.107147 | 0.001085 | 1.02% | 0.106106 | 0.108429 | 0.104646 | 0.00 |
| Apr 02 2024 | 0.106062 | -0.007133 | -6.30% | 0.11285 | 0.11285 | 0.104626 | 0.00 |
| Apr 01 2024 | 0.113195 | -0.002262 | -1.96% | 0.017557 | 0.113502 | 0.017159 | 0.00 |
| Mar 31 2024 | 0.115457 | 0.002601 | 2.31% | 0.112966 | 0.115539 | 0.112947 | 0.00 |
| Mar 30 2024 | 0.112855 | -0.00038 | -0.34% | 0.113163 | 0.113959 | 0.112749 | 0.00 |
| Mar 29 2024 | 0.113236 | -0.001397 | -1.22% | 0.114645 | 0.114906 | 0.111949 | 0.00 |
| Mar 28 2024 | 0.114633 | 0.002476 | 2.21% | 0.112594 | 0.116007 | 0.111701 | 0.00 |
| Mar 27 2024 | 0.112157 | -0.001242 | -1.10% | 0.113404 | 0.116146 | 0.110776 | 0.00 |
| Mar 26 2024 | 0.1134 | 0.000116 | 0.10% | 0.113045 | 0.115913 | 0.112454 | 0.00 |
| Mar 25 2024 | 0.113283 | 0.004199 | 3.85% | 0.017557 | 0.115348 | 0.017159 | 0.00 |
| Mar 24 2024 | 0.109084 | 0.00483 | 4.63% | 0.103811 | 0.109468 | 0.103423 | 0.00 |
| Mar 23 2024 | 0.104254 | 0.001488 | 1.45% | 0.103244 | 0.106721 | 0.102124 | 0.00 |
| Mar 22 2024 | 0.102766 | -0.0033 | -3.11% | 0.106114 | 0.107947 | 0.100943 | 0.00 |
| Mar 21 2024 | 0.106066 | -0.003809 | -3.47% | 0.110045 | 0.110482 | 0.104718 | 0.00 |
| Mar 20 2024 | 0.109875 | 0.009108 | 9.04% | 0.100672 | 0.110337 | 0.098578 | 0.00 |
