VAULTGBP

VAULT Historical Data

Name Symbol Market Market Cap ($) Algorithm
VAULT VAULTGBP Crypto 1,184,489 Not Mineable
  Change % Change Current Price Bid Offer
0.055719 2.00% 2.85 2.85 2.88
High Low Open Prev. Close 52 Week Range
2.87 2.76 2.79 2.79 0.357815 - 198.23
Exchange Time Size Trade Price Currency
CREX 13:26:51 11.09 2.85 GBP
Price x Volume Volume Base Symbol Related Pairs
85.65 30.08 VAULT VAULTEUR VAULTUSD VAULTBTC

VAULTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week2.603.002.5434.040.25229.72%
1 Month2.873.892.1753.10-0.022334-0.78%
3 Months2.286.921.63113.200.56699124.86%
6 Months1.486.920.726989118.871.3792.94%
1 Year0.925327198.230.357815114.741.92207.72%
3 Years21.66198.230.35781584.85-18.81-86.85%
5 Years21.66198.230.35781584.85-18.81-86.85%

VAULTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 2.79 -0.100 -3.55% 2.89 2.91 2.77 18.00
Dec 03 2020 2.90 0.020 0.61% 2.88 2.91 2.82 29.00
Dec 02 2020 2.88 0.050 1.73% 2.81 2.90 2.75 44.00
Dec 01 2020 2.83 -0.130 -4.34% 2.93 3.00 2.72 35.00
Nov 30 2020 2.96 0.230 8.29% 2.75 2.97 2.75 89.00
Nov 29 2020 2.73 0.060 2.17% 2.68 2.78 2.64 16.00
Nov 28 2020 2.67 0.100 3.84% 2.60 2.71 2.54 4.00
Nov 27 2020 2.58 0.00 0.02% 2.58 2.63 2.47 68.00
Nov 26 2020 2.57 -0.540 -17.29% 3.10 3.10 2.42 46.00
Nov 25 2020 3.11 0.230 8.15% 2.89 3.15 2.80 72.00
Nov 24 2020 2.88 0.120 4.34% 2.77 3.03 2.72 52.00
Nov 23 2020 2.76 -1.01 -26.83% 2.78 3.81 2.74 44.00
Nov 22 2020 3.77 0.930 32.93% 2.82 3.86 2.66 12.00
Nov 21 2020 2.84 0.020 0.81% 2.81 3.89 2.77 15.00
Nov 20 2020 2.81 0.120 4.45% 2.69 3.82 2.69 2.00
Nov 19 2020 2.69 0.00 0.02% 2.69 3.73 2.63 207.00
Nov 18 2020 2.69 -0.110 -4.09% 2.81 3.68 2.64 166.00
Nov 17 2020 2.81 -0.740 -20.75% 3.54 3.58 2.64 34.00
Nov 16 2020 3.54 0.990 39.02% 2.54 3.56 2.54 90.00
Nov 15 2020 2.55 -0.030 -1.10% 2.57 3.33 2.42 2.00
Nov 14 2020 2.58 -0.030 -1.13% 2.61 3.52 2.42 92.00
Nov 13 2020 2.61 -1.09 -29.47% 3.70 3.70 2.55 12.00
Nov 12 2020 3.70 1.04 39.35% 2.65 3.71 2.61 8.00
Nov 11 2020 2.65 0.110 4.44% 2.54 3.29 2.54 23.00
Nov 10 2020 2.54 0.090 3.81% 2.45 3.54 2.34 21.00
Nov 09 2020 2.45 -1.24 -33.65% 3.68 3.68 2.33 8.00
Nov 08 2020 3.69 1.42 62.62% 2.26 3.71 2.26 259.00
Nov 07 2020 2.27 -0.600 -20.87% 2.87 2.87 2.17 3.00
Nov 06 2020 2.86 0.480 20.35% 2.39 2.88 2.33 10.00
Nov 05 2020 2.38 0.00 0.04% 2.38 2.91 2.23 22.00
See More Historical Prices »


Your Recent History
COIN
VAULTGBP
VAULT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.