Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALEUR | Crypto | 7,468,757 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026976 | -1.62% | 1.64 | 1.64 | 1.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.71 | 1.62 | 1.67 | 0.658997 - 7.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:23:17 | 168.30 | 1.63 | EUR |
VALEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 2.40 | 0.658997 | 18,820.95 | 0.028272 | 1.76% |
| 1 Month | 2.10 | 2.40 | 0.658997 | 48,276.24 | -0.457355 | -21.82% |
| 3 Months | 1.83 | 2.91 | 0.658997 | 126,349.20 | -0.188611 | -10.32% |
| 6 Months | 1.81 | 7.99 | 0.658997 | 101,637.24 | -0.175857 | -9.69% |
| 1 Year | 1.60 | 7.99 | 0.658997 | 149,952.89 | 0.043198 | 2.71% |
| 3 Years | 2.18 | 14.87 | 0.658997 | 149,069.26 | -0.541153 | -24.83% |
| 5 Years | 0.526985 | 14.87 | 0.48415 | 151,199.64 | 1.11 | 210.92% |
VALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.67 | -0.040 | -2.45% | 1.71 | 1.81 | 1.65 | 12,281.00 |
| Apr 23 2024 | 1.71 | -0.070 | -3.77% | 1.77 | 1.78 | 1.69 | 4,554.00 |
| Apr 22 2024 | 1.78 | 0.040 | 2.47% | 2.40 | 2.40 | 0.658997 | 53,750.00 |
| Apr 21 2024 | 1.73 | 0.030 | 1.51% | 1.70 | 1.83 | 1.70 | 11,840.00 |
| Apr 20 2024 | 1.71 | 0.050 | 2.97% | 1.65 | 1.76 | 1.65 | 20,735.00 |
| Apr 19 2024 | 1.66 | -0.040 | -2.56% | 1.70 | 1.73 | 1.59 | 8,990.00 |
| Apr 18 2024 | 1.70 | 0.090 | 5.77% | 1.61 | 1.75 | 1.59 | 19,594.00 |
| Apr 17 2024 | 1.61 | -0.160 | -9.00% | 1.77 | 1.78 | 1.55 | 8,834.00 |
| Apr 16 2024 | 1.77 | -0.020 | -1.31% | 1.79 | 1.80 | 1.68 | 18,046.00 |
| Apr 15 2024 | 1.79 | 0.020 | 1.13% | 2.40 | 2.40 | 1.70 | 53,062.00 |
| Apr 14 2024 | 1.77 | -0.100 | -5.14% | 1.82 | 1.83 | 1.66 | 4,660.00 |
| Apr 13 2024 | 1.87 | -0.050 | -2.66% | 1.92 | 1.95 | 1.49 | 51,704.00 |
| Apr 12 2024 | 1.92 | -0.190 | -8.94% | 2.11 | 2.13 | 1.91 | 25,791.00 |
| Apr 11 2024 | 2.11 | -0.010 | -0.44% | 2.11 | 2.14 | 2.05 | 11,019.00 |
| Apr 10 2024 | 2.12 | 0.030 | 1.59% | 2.08 | 2.13 | 2.01 | 18,947.00 |
| Apr 09 2024 | 2.08 | -0.050 | -2.22% | 2.13 | 2.13 | 2.04 | 34,547.00 |
| Apr 08 2024 | 2.13 | -0.010 | -0.48% | 2.40 | 2.40 | 2.08 | 145,843.00 |
| Apr 07 2024 | 2.14 | 0.070 | 3.24% | 2.07 | 2.16 | 2.07 | 9,588.00 |
| Apr 06 2024 | 2.07 | 0.010 | 0.31% | 2.06 | 2.14 | 2.04 | 23,181.00 |
| Apr 05 2024 | 2.07 | 0.00 | 0.05% | 2.07 | 2.12 | 1.99 | 49,656.00 |
| Apr 04 2024 | 2.07 | 0.070 | 3.56% | 1.99 | 2.12 | 1.99 | 68,016.00 |
| Apr 03 2024 | 1.99 | 0.00 | -0.10% | 2.00 | 2.08 | 1.94 | 23,815.00 |
| Apr 02 2024 | 2.00 | -0.140 | -6.52% | 2.13 | 2.14 | 1.96 | 32,673.00 |
| Apr 01 2024 | 2.14 | -0.100 | -4.30% | 2.40 | 2.40 | 2.06 | 143,309.00 |
| Mar 31 2024 | 2.23 | 0.060 | 2.73% | 2.21 | 2.23 | 2.15 | 25,333.00 |
| Mar 30 2024 | 2.17 | -0.030 | -1.41% | 2.20 | 2.23 | 2.14 | 28,312.00 |
| Mar 29 2024 | 2.20 | 0.010 | 0.43% | 2.19 | 2.31 | 2.09 | 123,821.00 |
| Mar 28 2024 | 2.19 | 0.110 | 5.25% | 2.10 | 2.30 | 2.06 | 319,821.00 |
| Mar 27 2024 | 2.08 | 0.00 | -0.22% | 2.06 | 2.12 | 2.00 | 56,349.00 |
| Mar 26 2024 | 2.09 | 0.030 | 1.47% | 2.06 | 2.14 | 2.02 | 42,690.00 |
| Mar 25 2024 | 2.06 | 0.010 | 0.48% | 2.40 | 2.40 | 2.01 | 183,677.00 |
| Mar 24 2024 | 2.05 | 0.00 | 0.01% | 2.04 | 2.08 | 1.96 | 50,518.00 |
| Mar 23 2024 | 2.05 | 0.040 | 1.83% | 2.02 | 2.09 | 1.98 | 32,913.00 |
